Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$44.03 |
|---|---|
| Change |
-$0.68
(-1.52%)
|
| Volume | 1,000,449 |
| Open | $44.76 |
|---|---|
| Day Range | $43.93 - $44.98 |
| 52 Week Low | $31.16 |
| 52 Week High | $47.90 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (12-13-2024) | $0.52 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,089,623,013 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.56 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 44.03 |
-$0.68
(-1.52%)
|
| January 03, 2025 | 44.71 |
$0.34
(0.77%)
|
| January 02, 2025 | 44.37 |
$0.41
(0.93%)
|
| January 01, 2025 | 43.96 |
$0.00
(0.00%)
|
| December 31, 2024 | 43.96 |
$0.56
(1.28%)
|
| December 30, 2024 | 43.92 |
$0.62
(1.43%)
|
| December 27, 2024 | 43.30 |
-$0.22
(-0.51%)
|
| December 26, 2024 | 43.52 |
$0.00
(0.00%)
|
| December 25, 2024 | 43.52 |
$0.00
(0.00%)
|
| December 24, 2024 | 43.52 |
$0.22
(0.51%)
|
| December 23, 2024 | 43.30 |
$0.49
(1.14%)
|
| December 20, 2024 | 42.81 |
$0.17
(0.40%)
|
| December 19, 2024 | 42.64 |
$0.54
(1.28%)
|
| December 18, 2024 | 42.10 |
-$0.82
(-1.91%)
|
| December 17, 2024 | 42.92 |
-$0.82
(-1.87%)
|
| December 16, 2024 | 43.74 |
$0.32
(0.74%)
|
| December 13, 2024 | 43.42 |
-$1.19
(-2.67%)
|
| December 12, 2024 | 44.61 |
-$0.30
(-0.67%)
|
| December 11, 2024 | 44.91 |
$0.27
(0.60%)
|
| December 10, 2024 | 44.64 |
$0.07
(0.16%)
|
| December 09, 2024 | 44.57 |
-$0.73
(-1.61%)
|
| December 06, 2024 | 45.30 |
-$0.88
(-1.91%)
|
| December 05, 2024 | 46.18 |
$0.30
(0.65%)
|
| December 04, 2024 | 45.88 |
-$0.09
(-0.20%)
|
| December 03, 2024 | 45.97 |
$0.51
(1.12%)
|
| December 02, 2024 | 45.46 |
-$0.71
(-1.54%)
|
| November 29, 2024 | 46.17 |
$0.29
(0.63%)
|
| November 28, 2024 | 45.88 |
-$0.01
(-0.02%)
|
| November 27, 2024 | 45.89 |
$0.17
(0.37%)
|
| November 26, 2024 | 45.72 |
-$1.17
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
