Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-14-2025) |
$152.03 |
|---|---|
| Change |
$3.87
(2.61%)
|
| Volume | 758,393 |
| Open | $150.00 |
|---|---|
| Day Range | $147.99 - $152.20 |
| 52 Week Low | $119.72 |
| 52 Week High | $186.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $26,272,382,443 |
| Shares Outstanding | 172,810,514 |
| Book Value per Share | $5.06 |
| Earnings per Share | $3.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 152.03 |
$3.87
(2.61%)
|
| March 13, 2025 | 148.16 |
-$1.78
(-1.19%)
|
| March 12, 2025 | 149.94 |
$0.10
(0.07%)
|
| March 11, 2025 | 149.84 |
-$3.05
(-1.99%)
|
| March 10, 2025 | 152.89 |
-$3.00
(-1.92%)
|
| March 07, 2025 | 155.89 |
$1.37
(0.89%)
|
| March 06, 2025 | 154.52 |
-$1.96
(-1.25%)
|
| March 05, 2025 | 156.48 |
$3.38
(2.21%)
|
| March 04, 2025 | 153.10 |
-$2.79
(-1.79%)
|
| March 03, 2025 | 155.89 |
-$3.64
(-2.28%)
|
| February 28, 2025 | 159.53 |
$1.32
(0.83%)
|
| February 27, 2025 | 158.21 |
-$2.15
(-1.34%)
|
| February 26, 2025 | 160.36 |
-$11.81
(-6.86%)
|
| February 25, 2025 | 172.17 |
-$1.30
(-0.75%)
|
| February 24, 2025 | 173.47 |
-$1.98
(-1.13%)
|
| February 21, 2025 | 175.45 |
-$9.45
(-5.11%)
|
| February 20, 2025 | 184.90 |
-$0.21
(-0.11%)
|
| February 19, 2025 | 185.11 |
$0.42
(0.23%)
|
| February 18, 2025 | 184.69 |
$1.23
(0.67%)
|
| February 17, 2025 | 183.46 |
$0.00
(0.00%)
|
| February 14, 2025 | 183.46 |
$4.16
(2.32%)
|
| February 13, 2025 | 179.30 |
$1.56
(0.88%)
|
| February 12, 2025 | 177.74 |
$1.18
(0.67%)
|
| February 11, 2025 | 176.56 |
-$0.72
(-0.41%)
|
| February 10, 2025 | 177.28 |
$2.96
(1.70%)
|
| February 07, 2025 | 174.32 |
-$3.27
(-1.84%)
|
| February 06, 2025 | 177.59 |
$0.07
(0.04%)
|
| February 05, 2025 | 177.52 |
$1.55
(0.88%)
|
| February 04, 2025 | 175.97 |
-$0.35
(-0.20%)
|
| February 03, 2025 | 176.32 |
-$2.03
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
