Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-20-2024) |
$165.48 |
|---|---|
| Change |
$13.35
(8.78%)
|
| Volume | 3,192,061 |
| Open | $165.21 |
|---|---|
| Day Range | $159.00 - $168.46 |
| 52 Week Low | $119.72 |
| 52 Week High | $168.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,717,954,385 |
| Shares Outstanding | 173,543,355 |
| Book Value per Share | $5.49 |
| Earnings per Share | $5.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 165.48 |
$13.35
(8.78%)
|
| November 19, 2024 | 152.13 |
$0.71
(0.47%)
|
| November 18, 2024 | 151.42 |
$2.05
(1.37%)
|
| November 15, 2024 | 149.37 |
-$4.31
(-2.80%)
|
| November 14, 2024 | 153.68 |
-$3.62
(-2.30%)
|
| November 13, 2024 | 157.30 |
-$3.91
(-2.43%)
|
| November 12, 2024 | 161.21 |
-$2.53
(-1.55%)
|
| November 11, 2024 | 163.74 |
-$1.68
(-1.02%)
|
| November 08, 2024 | 165.42 |
$0.24
(0.15%)
|
| November 07, 2024 | 165.18 |
$3.33
(2.06%)
|
| November 06, 2024 | 161.85 |
$6.96
(4.49%)
|
| November 05, 2024 | 154.89 |
$1.33
(0.87%)
|
| November 04, 2024 | 153.56 |
$2.01
(1.33%)
|
| November 01, 2024 | 151.55 |
$2.54
(1.70%)
|
| October 31, 2024 | 149.01 |
-$2.97
(-1.95%)
|
| October 30, 2024 | 151.98 |
-$3.29
(-2.12%)
|
| October 29, 2024 | 155.27 |
-$0.46
(-0.30%)
|
| October 28, 2024 | 155.73 |
-$0.25
(-0.16%)
|
| October 25, 2024 | 155.98 |
$2.23
(1.45%)
|
| October 24, 2024 | 153.75 |
$0.40
(0.26%)
|
| October 23, 2024 | 153.35 |
-$2.01
(-1.29%)
|
| October 22, 2024 | 155.36 |
-$2.46
(-1.56%)
|
| October 21, 2024 | 157.82 |
-$2.13
(-1.33%)
|
| October 18, 2024 | 159.95 |
$1.78
(1.13%)
|
| October 17, 2024 | 158.17 |
$0.92
(0.59%)
|
| October 16, 2024 | 157.25 |
-$0.81
(-0.51%)
|
| October 15, 2024 | 158.06 |
-$0.90
(-0.57%)
|
| October 14, 2024 | 158.96 |
-$0.05
(-0.03%)
|
| October 11, 2024 | 159.01 |
$1.50
(0.95%)
|
| October 10, 2024 | 157.51 |
-$0.60
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
