Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$35.06 |
|---|---|
| Change |
$0.60
(1.74%)
|
| Volume | 1,002,558 |
| Open | $34.60 |
|---|---|
| Day Range | $34.05 - $35.17 |
| 52 Week Low | $21.26 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,453,353,981 |
| Shares Outstanding | 269,633,599 |
| Book Value per Share | $9.32 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 35.06 |
$0.60
(1.74%)
|
| November 19, 2024 | 34.46 |
-$0.32
(-0.92%)
|
| November 18, 2024 | 34.78 |
-$0.38
(-1.08%)
|
| November 15, 2024 | 35.16 |
-$1.79
(-4.84%)
|
| November 14, 2024 | 36.95 |
$0.28
(0.76%)
|
| November 13, 2024 | 36.67 |
$0.14
(0.38%)
|
| November 12, 2024 | 36.53 |
$1.44
(4.10%)
|
| November 11, 2024 | 35.09 |
$1.74
(5.22%)
|
| November 08, 2024 | 33.35 |
-$0.43
(-1.27%)
|
| November 07, 2024 | 33.78 |
-$6.58
(-16.30%)
|
| November 06, 2024 | 40.36 |
$1.17
(2.99%)
|
| November 05, 2024 | 39.19 |
-$0.28
(-0.71%)
|
| November 04, 2024 | 39.47 |
-$0.17
(-0.43%)
|
| November 01, 2024 | 39.64 |
$1.61
(4.23%)
|
| October 31, 2024 | 38.03 |
-$0.59
(-1.53%)
|
| October 30, 2024 | 38.62 |
-$0.63
(-1.61%)
|
| October 29, 2024 | 39.25 |
$0.02
(0.05%)
|
| October 28, 2024 | 39.23 |
$0.19
(0.49%)
|
| October 25, 2024 | 39.04 |
$0.34
(0.88%)
|
| October 24, 2024 | 38.70 |
$0.43
(1.12%)
|
| October 23, 2024 | 38.27 |
$0.56
(1.49%)
|
| October 22, 2024 | 37.71 |
-$0.30
(-0.79%)
|
| October 21, 2024 | 38.01 |
$0.49
(1.31%)
|
| October 18, 2024 | 37.52 |
$0.16
(0.43%)
|
| October 17, 2024 | 37.36 |
$0.24
(0.65%)
|
| October 16, 2024 | 37.12 |
-$0.30
(-0.80%)
|
| October 15, 2024 | 37.42 |
$0.81
(2.21%)
|
| October 14, 2024 | 36.61 |
-$0.39
(-1.05%)
|
| October 11, 2024 | 37.00 |
$0.50
(1.37%)
|
| October 10, 2024 | 36.50 |
$0.95
(2.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
