Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$17.03 |
|---|---|
| Change |
$0.63
(3.84%)
|
| Volume | 9,662,152 |
| Open | $16.68 |
|---|---|
| Day Range | $16.65 - $17.41 |
| 52 Week Low | $16.12 |
| 52 Week High | $29.60 |
| Annual Yield | 11.74% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-11-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,894,390,889 |
| Shares Outstanding | 111,238,455 |
| Book Value per Share | $0.50 |
| Earnings per Share | $2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 17.03 |
$0.63
(3.84%)
|
| November 21, 2024 | 16.40 |
$0.09
(0.55%)
|
| November 20, 2024 | 16.31 |
-$0.70
(-4.12%)
|
| November 19, 2024 | 17.01 |
-$0.38
(-2.19%)
|
| November 18, 2024 | 17.39 |
-$0.61
(-3.39%)
|
| November 15, 2024 | 18.00 |
-$0.62
(-3.33%)
|
| November 14, 2024 | 18.62 |
$0.53
(2.93%)
|
| November 13, 2024 | 18.09 |
-$0.17
(-0.93%)
|
| November 12, 2024 | 18.26 |
-$0.43
(-2.30%)
|
| November 11, 2024 | 18.69 |
$1.18
(6.74%)
|
| November 08, 2024 | 17.51 |
-$0.85
(-4.63%)
|
| November 07, 2024 | 18.36 |
$0.60
(3.38%)
|
| November 06, 2024 | 17.76 |
-$0.80
(-4.31%)
|
| November 05, 2024 | 18.56 |
$0.54
(3.00%)
|
| November 04, 2024 | 18.02 |
-$0.08
(-0.44%)
|
| November 01, 2024 | 18.10 |
-$0.38
(-2.06%)
|
| October 31, 2024 | 18.48 |
-$0.23
(-1.23%)
|
| October 30, 2024 | 18.71 |
-$0.17
(-0.90%)
|
| October 29, 2024 | 18.88 |
-$0.17
(-0.89%)
|
| October 28, 2024 | 19.05 |
$0.01
(0.05%)
|
| October 25, 2024 | 19.04 |
-$0.05
(-0.26%)
|
| October 24, 2024 | 19.09 |
-$0.30
(-1.55%)
|
| October 23, 2024 | 19.39 |
-$0.97
(-4.76%)
|
| October 22, 2024 | 20.36 |
-$0.59
(-2.82%)
|
| October 21, 2024 | 20.95 |
$0.15
(0.72%)
|
| October 18, 2024 | 20.80 |
$0.77
(3.84%)
|
| October 17, 2024 | 20.03 |
$0.23
(1.16%)
|
| October 16, 2024 | 19.80 |
-$0.16
(-0.80%)
|
| October 15, 2024 | 19.96 |
$0.66
(3.42%)
|
| October 14, 2024 | 19.30 |
-$0.24
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
