Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$61.85 |
|---|---|
| Change |
$0.89
(1.46%)
|
| Volume | 3,029,455 |
| Open | $61.70 |
|---|---|
| Day Range | $61.07 - $62.97 |
| 52 Week Low | $44.48 |
| 52 Week High | $63.59 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (11-15-2024) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $44,755,039,141 |
| Shares Outstanding | 723,606,130 |
| Book Value per Share | $3.58 |
| Earnings per Share | $3.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 61.85 |
$0.89
(1.46%)
|
| December 19, 2024 | 60.96 |
$0.07
(0.11%)
|
| December 18, 2024 | 60.89 |
-$0.28
(-0.46%)
|
| December 17, 2024 | 61.17 |
-$0.85
(-1.37%)
|
| December 16, 2024 | 62.02 |
-$0.04
(-0.06%)
|
| December 13, 2024 | 62.06 |
-$1.24
(-1.96%)
|
| December 12, 2024 | 63.30 |
$1.97
(3.21%)
|
| December 11, 2024 | 61.33 |
$0.60
(0.99%)
|
| December 10, 2024 | 60.73 |
$2.96
(5.12%)
|
| December 09, 2024 | 57.77 |
-$1.46
(-2.46%)
|
| December 06, 2024 | 59.23 |
-$1.48
(-2.44%)
|
| December 05, 2024 | 60.71 |
$0.80
(1.34%)
|
| December 04, 2024 | 59.91 |
-$0.06
(-0.10%)
|
| December 03, 2024 | 59.97 |
-$0.18
(-0.30%)
|
| December 02, 2024 | 60.15 |
-$0.93
(-1.52%)
|
| November 29, 2024 | 61.08 |
$0.58
(0.96%)
|
| November 28, 2024 | 60.50 |
$0.00
(0.00%)
|
| November 27, 2024 | 60.50 |
-$0.07
(-0.12%)
|
| November 26, 2024 | 60.57 |
$0.48
(0.80%)
|
| November 25, 2024 | 60.09 |
$0.87
(1.47%)
|
| November 22, 2024 | 59.22 |
$0.64
(1.09%)
|
| November 21, 2024 | 58.58 |
$0.97
(1.68%)
|
| November 20, 2024 | 57.61 |
-$0.49
(-0.84%)
|
| November 19, 2024 | 58.10 |
$0.04
(0.07%)
|
| November 18, 2024 | 58.06 |
$0.04
(0.07%)
|
| November 15, 2024 | 58.02 |
-$1.06
(-1.79%)
|
| November 14, 2024 | 59.08 |
-$0.50
(-0.84%)
|
| November 13, 2024 | 59.58 |
-$0.10
(-0.17%)
|
| November 12, 2024 | 59.68 |
$0.08
(0.13%)
|
| November 11, 2024 | 59.60 |
-$0.31
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
