Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$68.23 |
|---|---|
| Change |
$1.28
(1.91%)
|
| Volume | 12,866,465 |
| Open | $67.03 |
|---|---|
| Day Range | $66.77 - $68.46 |
| 52 Week Low | $49.04 |
| 52 Week High | $73.63 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (05-15-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,092,761,799 |
| Shares Outstanding | 660,893,475 |
| Book Value per Share | $5.44 |
| Earnings per Share | $3.67 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 68.23 |
$1.28
(1.91%)
|
| May 29, 2025 | 66.95 |
-$0.74
(-1.09%)
|
| May 28, 2025 | 67.69 |
-$0.14
(-0.21%)
|
| May 27, 2025 | 67.83 |
-$0.76
(-1.11%)
|
| May 26, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 68.59 |
$0.64
(0.94%)
|
| May 22, 2025 | 67.95 |
-$0.95
(-1.38%)
|
| May 21, 2025 | 68.90 |
-$0.60
(-0.86%)
|
| May 20, 2025 | 69.50 |
$0.54
(0.78%)
|
| May 19, 2025 | 68.96 |
$0.11
(0.16%)
|
| May 16, 2025 | 68.85 |
$1.25
(1.85%)
|
| May 15, 2025 | 67.60 |
$1.26
(1.90%)
|
| May 14, 2025 | 66.34 |
-$1.15
(-1.70%)
|
| May 13, 2025 | 67.49 |
-$1.55
(-2.25%)
|
| May 12, 2025 | 69.04 |
-$2.83
(-3.94%)
|
| May 09, 2025 | 71.87 |
$0.06
(0.08%)
|
| May 08, 2025 | 71.81 |
-$0.57
(-0.79%)
|
| May 07, 2025 | 72.38 |
-$0.59
(-0.81%)
|
| May 06, 2025 | 72.97 |
$0.09
(0.12%)
|
| May 05, 2025 | 72.88 |
$0.86
(1.19%)
|
| May 02, 2025 | 72.02 |
-$0.16
(-0.22%)
|
| May 01, 2025 | 72.18 |
-$0.03
(-0.04%)
|
| April 30, 2025 | 72.21 |
$0.83
(1.16%)
|
| April 29, 2025 | 71.38 |
$1.01
(1.44%)
|
| April 28, 2025 | 70.37 |
$0.37
(0.53%)
|
| April 25, 2025 | 70.00 |
-$1.35
(-1.89%)
|
| April 24, 2025 | 71.35 |
-$0.65
(-0.90%)
|
| April 23, 2025 | 72.00 |
-$0.98
(-1.34%)
|
| April 22, 2025 | 72.98 |
$0.67
(0.93%)
|
| April 21, 2025 | 72.31 |
$1.09
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
