Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$65.56 |
|---|---|
| Change |
$0.50
(0.77%)
|
| Volume | 6,496,273 |
| Open | $65.29 |
|---|---|
| Day Range | $65.17 - $66.04 |
| 52 Week Low | $49.04 |
| 52 Week High | $73.63 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (05-15-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,328,176,221 |
| Shares Outstanding | 660,893,475 |
| Book Value per Share | $5.23 |
| Earnings per Share | $3.67 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 65.56 |
$0.50
(0.77%)
|
| June 12, 2025 | 65.06 |
$0.44
(0.68%)
|
| June 11, 2025 | 64.62 |
-$0.81
(-1.24%)
|
| June 10, 2025 | 65.43 |
-$0.06
(-0.09%)
|
| June 09, 2025 | 65.49 |
-$0.66
(-1.00%)
|
| June 06, 2025 | 66.15 |
-$0.09
(-0.14%)
|
| June 05, 2025 | 66.24 |
-$0.10
(-0.15%)
|
| June 04, 2025 | 66.34 |
-$0.74
(-1.10%)
|
| June 03, 2025 | 67.08 |
-$1.12
(-1.64%)
|
| June 02, 2025 | 68.20 |
-$0.03
(-0.04%)
|
| May 30, 2025 | 68.23 |
$1.28
(1.91%)
|
| May 29, 2025 | 66.95 |
-$0.74
(-1.09%)
|
| May 28, 2025 | 67.69 |
-$0.14
(-0.21%)
|
| May 27, 2025 | 67.83 |
-$0.76
(-1.11%)
|
| May 26, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 68.59 |
$0.64
(0.94%)
|
| May 22, 2025 | 67.95 |
-$0.95
(-1.38%)
|
| May 21, 2025 | 68.90 |
-$0.60
(-0.86%)
|
| May 20, 2025 | 69.50 |
$0.54
(0.78%)
|
| May 19, 2025 | 68.96 |
$0.11
(0.16%)
|
| May 16, 2025 | 68.85 |
$1.25
(1.85%)
|
| May 15, 2025 | 67.60 |
$1.26
(1.90%)
|
| May 14, 2025 | 66.34 |
-$1.15
(-1.70%)
|
| May 13, 2025 | 67.49 |
-$1.55
(-2.25%)
|
| May 12, 2025 | 69.04 |
-$2.83
(-3.94%)
|
| May 09, 2025 | 71.87 |
$0.06
(0.08%)
|
| May 08, 2025 | 71.81 |
-$0.57
(-0.79%)
|
| May 07, 2025 | 72.38 |
-$0.59
(-0.81%)
|
| May 06, 2025 | 72.97 |
$0.09
(0.12%)
|
| May 05, 2025 | 72.88 |
$0.86
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
