Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-14-2025) |
$111.54 |
|---|---|
| Change |
$0.89
(0.80%)
|
| Volume | 1,214,774 |
| Open | $110.18 |
|---|---|
| Day Range | $109.88 - $111.92 |
| 52 Week Low | $108.80 |
| 52 Week High | $139.88 |
| Annual Yield | 5.51% |
|---|---|
| Annual Dividend | $6.15 |
| Last Dividend (03-14-2025) | $1.55 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,421,362,272 |
| Shares Outstanding | 102,397,008 |
| Book Value per Share | $10.90 |
| Earnings per Share | $5.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 111.54 |
$0.89
(0.80%)
|
| March 13, 2025 | 110.65 |
-$3.61
(-3.16%)
|
| March 12, 2025 | 114.26 |
-$2.50
(-2.14%)
|
| March 11, 2025 | 116.76 |
-$5.64
(-4.61%)
|
| March 10, 2025 | 122.40 |
-$2.88
(-2.30%)
|
| March 07, 2025 | 125.28 |
$2.02
(1.64%)
|
| March 06, 2025 | 123.26 |
-$1.25
(-1.00%)
|
| March 05, 2025 | 124.51 |
$2.54
(2.08%)
|
| March 04, 2025 | 121.97 |
-$2.44
(-1.96%)
|
| March 03, 2025 | 124.41 |
$0.18
(0.14%)
|
| February 28, 2025 | 124.23 |
$2.07
(1.69%)
|
| February 27, 2025 | 122.16 |
-$0.43
(-0.35%)
|
| February 26, 2025 | 122.59 |
-$2.84
(-2.26%)
|
| February 25, 2025 | 125.43 |
$1.78
(1.44%)
|
| February 24, 2025 | 123.65 |
$1.74
(1.43%)
|
| February 21, 2025 | 121.91 |
-$0.40
(-0.33%)
|
| February 20, 2025 | 122.31 |
-$9.69
(-7.34%)
|
| February 19, 2025 | 132.00 |
-$0.90
(-0.68%)
|
| February 18, 2025 | 132.90 |
$2.86
(2.20%)
|
| February 17, 2025 | 130.04 |
$0.00
(0.00%)
|
| February 14, 2025 | 130.04 |
$1.55
(1.21%)
|
| February 13, 2025 | 128.49 |
$3.57
(2.86%)
|
| February 12, 2025 | 124.92 |
-$1.83
(-1.44%)
|
| February 11, 2025 | 126.75 |
-$1.43
(-1.12%)
|
| February 10, 2025 | 128.18 |
$0.45
(0.35%)
|
| February 07, 2025 | 127.73 |
$1.18
(0.93%)
|
| February 06, 2025 | 126.55 |
$0.20
(0.16%)
|
| February 05, 2025 | 126.35 |
$1.25
(1.00%)
|
| February 04, 2025 | 125.10 |
$0.10
(0.08%)
|
| February 03, 2025 | 125.00 |
-$1.42
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
