Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$31.04 |
|---|---|
| Change |
-$0.12
(-0.39%)
|
| Volume | 149,791 |
| Open | $31.20 |
|---|---|
| Day Range | $31.02 - $31.23 |
| 52 Week Low | $24.37 |
| 52 Week High | $31.74 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (07-01-2025) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,372,963,980 |
| Shares Outstanding | 44,232,087 |
| Book Value per Share | $0.53 |
| Earnings per Share | $3.00 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 31.04 |
-$0.12
(-0.39%)
|
| July 23, 2025 | 31.16 |
$0.27
(0.87%)
|
| July 22, 2025 | 30.89 |
$0.02
(0.06%)
|
| July 21, 2025 | 30.87 |
-$0.42
(-1.34%)
|
| July 18, 2025 | 31.29 |
$0.48
(1.56%)
|
| July 17, 2025 | 30.81 |
$0.07
(0.23%)
|
| July 16, 2025 | 30.74 |
-$0.13
(-0.42%)
|
| July 15, 2025 | 30.87 |
-$0.10
(-0.32%)
|
| July 14, 2025 | 30.97 |
-$0.13
(-0.42%)
|
| July 11, 2025 | 31.10 |
-$0.12
(-0.38%)
|
| July 10, 2025 | 31.22 |
-$0.12
(-0.38%)
|
| July 09, 2025 | 31.34 |
$0.29
(0.93%)
|
| July 08, 2025 | 31.05 |
$0.02
(0.06%)
|
| July 07, 2025 | 31.03 |
$0.05
(0.16%)
|
| July 04, 2025 | 30.98 |
$0.08
(0.26%)
|
| July 03, 2025 | 30.90 |
$0.21
(0.68%)
|
| July 02, 2025 | 30.69 |
-$0.45
(-1.45%)
|
| July 01, 2025 | 31.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 31.14 |
-$0.07
(-0.22%)
|
| June 27, 2025 | 31.21 |
$0.35
(1.13%)
|
| June 26, 2025 | 30.86 |
$0.03
(0.10%)
|
| June 25, 2025 | 30.83 |
$0.05
(0.16%)
|
| June 24, 2025 | 30.78 |
$0.27
(0.88%)
|
| June 23, 2025 | 30.51 |
$0.07
(0.23%)
|
| June 20, 2025 | 30.44 |
$0.02
(0.07%)
|
| June 19, 2025 | 30.42 |
$0.18
(0.60%)
|
| June 18, 2025 | 30.24 |
-$0.05
(-0.17%)
|
| June 17, 2025 | 30.29 |
$0.12
(0.40%)
|
| June 16, 2025 | 30.17 |
$0.16
(0.53%)
|
| June 13, 2025 | 30.01 |
-$0.06
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
