Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-29-2025) |
$28.83 |
---|---|
Change |
$0.33
(1.16%)
|
Volume | 178,625 |
Open | $28.52 |
---|---|
Day Range | $28.34 - $28.86 |
52 Week Low | $24.37 |
52 Week High | $31.74 |
Annual Yield | 4.89% |
---|---|
Annual Dividend | $1.41 |
Last Dividend (04-01-2025) | $0.47 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,268,681,592 |
Shares Outstanding | 44,005,605 |
Book Value per Share | $0.46 |
Earnings per Share | -$0.41 |
Date | Close | Change |
---|---|---|
May 29, 2025 | 28.83 |
$0.33
(1.16%)
|
May 28, 2025 | 28.50 |
$0.01
(0.04%)
|
May 27, 2025 | 28.49 |
$0.22
(0.78%)
|
May 26, 2025 | 28.27 |
$0.10
(0.35%)
|
May 23, 2025 | 28.17 |
$0.17
(0.61%)
|
May 22, 2025 | 28.00 |
$0.03
(0.11%)
|
May 21, 2025 | 27.97 |
$0.20
(0.72%)
|
May 20, 2025 | 27.77 |
$0.00
(0.00%)
|
May 19, 2025 | 27.77 |
$0.00
(0.00%)
|
May 16, 2025 | 27.77 |
$0.14
(0.51%)
|
May 15, 2025 | 27.63 |
-$0.11
(-0.40%)
|
May 14, 2025 | 27.74 |
$0.07
(0.25%)
|
May 13, 2025 | 27.67 |
$0.24
(0.87%)
|
May 12, 2025 | 27.43 |
$0.18
(0.66%)
|
May 09, 2025 | 27.25 |
$0.12
(0.44%)
|
May 08, 2025 | 27.13 |
$0.01
(0.04%)
|
May 07, 2025 | 27.12 |
$0.10
(0.37%)
|
May 06, 2025 | 27.02 |
-$0.07
(-0.26%)
|
May 05, 2025 | 27.09 |
-$0.16
(-0.59%)
|
May 02, 2025 | 27.25 |
$0.20
(0.74%)
|
May 01, 2025 | 27.05 |
$0.16
(0.58%)
|
April 30, 2025 | 27.36 |
$0.14
(0.51%)
|
April 29, 2025 | 27.22 |
$0.18
(0.67%)
|
April 28, 2025 | 27.04 |
$0.32
(1.20%)
|
April 25, 2025 | 26.72 |
-$0.18
(-0.67%)
|
April 24, 2025 | 26.90 |
-$0.08
(-0.30%)
|
April 23, 2025 | 26.98 |
$0.16
(0.60%)
|
April 22, 2025 | 26.82 |
$0.24
(0.90%)
|
April 21, 2025 | 26.58 |
-$0.23
(-0.86%)
|
April 18, 2025 | 26.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!