Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Laurentian Bank of Canada (LB : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(11-04-2025) 		$33.24
Change
-$0.06 (-0.18%)
Volume 174,600
Open $33.02
Day Range $32.94 - $33.44
52 Week Low $24.37
52 Week High $34.10
Annual Yield 5.66%
Annual Dividend $1.88
Last Dividend (10-01-2025) $0.47
Industry Sector Financial Services
Quoted Market Value $1,472,909,374
Shares Outstanding 44,311,353
Book Value per Share $0.56
Earnings per Share $3.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$24.00$26.00$28.00$30.00$32.00$34.00020,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%-10%10%30%Period

Legend

Laurentian Bank of Canada

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 33.24
-$0.06 (-0.18%)
November 03, 2025 33.30
$0.00 (0.00%)
October 31, 2025 33.30
$0.70 (2.15%)
October 30, 2025 32.60
$0.17 (0.52%)
October 29, 2025 32.43
-$0.15 (-0.46%)
October 28, 2025 32.58
$0.00 (0.00%)
October 27, 2025 32.58
$0.05 (0.15%)
October 24, 2025 32.53
$0.12 (0.37%)
October 23, 2025 32.41
$0.18 (0.56%)
October 22, 2025 32.23
-$0.10 (-0.31%)
October 21, 2025 32.33
$0.52 (1.63%)
October 20, 2025 31.81
$0.00 (0.00%)
October 17, 2025 31.81
-$0.05 (-0.16%)
October 16, 2025 31.86
-$0.70 (-2.15%)
October 15, 2025 32.56
$0.14 (0.43%)
October 14, 2025 32.42
$0.36 (1.12%)
October 13, 2025 32.06
$0.00 (0.00%)
October 10, 2025 32.06
-$0.35 (-1.08%)
October 09, 2025 32.41
$0.05 (0.15%)
October 08, 2025 32.36
-$0.35 (-1.07%)
October 07, 2025 32.71
$0.00 (0.00%)
October 06, 2025 32.71
-$0.13 (-0.40%)
October 03, 2025 32.84
$0.44 (1.36%)
October 02, 2025 32.40
-$0.30 (-0.92%)
October 01, 2025 32.70
-$0.29 (-0.88%)
September 30, 2025 32.99
-$0.06 (-0.18%)
September 29, 2025 33.05
$0.15 (0.46%)
September 26, 2025 32.90
$0.02 (0.06%)
September 25, 2025 32.88
-$0.10 (-0.30%)
September 24, 2025 32.98
-$0.05 (-0.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info