Join Fund Library now and get free access to personalized features to help you manage your investments.

Laurentian Bank of Canada (LB : TSX)

Sector: Financial Services

Close
(12-23-2024)
$28.72
Change
-$0.11 (-0.38%)
Volume 173,582
Open $28.74
Day Range $28.41 - $28.75
52 Week Low $24.45
52 Week High $31.74
Annual Yield 6.55%
Annual Dividend $1.88
Last Dividend (10-01-2024) $0.47
Industry Sector Financial Services
Quoted Market Value $1,256,048,522
Shares Outstanding 43,734,280
Book Value per Share $0.46
Earnings per Share -$0.41
Period
Loading...
Loading...

Legend

Laurentian Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 28.72
-$0.11 (-0.38%)
December 20, 2024 28.83
$0.18 (0.63%)
December 19, 2024 28.65
-$0.08 (-0.28%)
December 18, 2024 28.73
-$0.67 (-2.28%)
December 17, 2024 29.40
-$0.74 (-2.46%)
December 16, 2024 30.14
-$0.15 (-0.50%)
December 13, 2024 30.29
$0.02 (0.07%)
December 12, 2024 30.27
-$0.09 (-0.30%)
December 11, 2024 30.36
-$0.02 (-0.07%)
December 10, 2024 30.38
$0.50 (1.67%)
December 09, 2024 29.88
-$0.69 (-2.26%)
December 06, 2024 30.57
$1.55 (5.34%)
December 05, 2024 29.02
-$0.16 (-0.55%)
December 04, 2024 29.18
-$0.39 (-1.32%)
December 03, 2024 29.57
-$0.18 (-0.61%)
December 02, 2024 29.75
$0.10 (0.34%)
November 29, 2024 29.65
$0.15 (0.51%)
November 28, 2024 29.50
$0.11 (0.37%)
November 27, 2024 29.39
$0.10 (0.34%)
November 26, 2024 29.29
$0.00 (0.00%)
November 25, 2024 29.29
$0.48 (1.67%)
November 22, 2024 28.81
$0.31 (1.09%)
November 21, 2024 28.50
$0.07 (0.25%)
November 20, 2024 28.43
$0.04 (0.14%)
November 19, 2024 28.39
$0.07 (0.25%)
November 18, 2024 28.32
-$0.08 (-0.28%)
November 15, 2024 28.40
$1.10 (4.03%)
November 14, 2024 27.30
$0.39 (1.45%)
November 13, 2024 26.91
-$0.26 (-0.96%)
November 12, 2024 27.17
-$0.10 (-0.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.