Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$30.01 |
|---|---|
| Change |
-$0.06
(-0.20%)
|
| Volume | 90,694 |
| Open | $29.99 |
|---|---|
| Day Range | $29.88 - $30.09 |
| 52 Week Low | $24.37 |
| 52 Week High | $31.74 |
| Annual Yield | 4.70% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (04-01-2025) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,327,404,931 |
| Shares Outstanding | 44,232,087 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 30.01 |
-$0.06
(-0.20%)
|
| June 12, 2025 | 30.07 |
$0.06
(0.20%)
|
| June 11, 2025 | 30.01 |
$0.05
(0.17%)
|
| June 10, 2025 | 29.96 |
-$0.09
(-0.30%)
|
| June 09, 2025 | 30.05 |
-$0.07
(-0.23%)
|
| June 06, 2025 | 30.12 |
$0.23
(0.77%)
|
| June 05, 2025 | 29.89 |
-$0.13
(-0.43%)
|
| June 04, 2025 | 30.02 |
-$0.12
(-0.40%)
|
| June 03, 2025 | 30.14 |
-$0.21
(-0.69%)
|
| June 02, 2025 | 30.35 |
-$0.25
(-0.82%)
|
| May 30, 2025 | 30.60 |
$1.77
(6.14%)
|
| May 29, 2025 | 28.83 |
$0.33
(1.16%)
|
| May 28, 2025 | 28.50 |
$0.01
(0.04%)
|
| May 27, 2025 | 28.49 |
$0.22
(0.78%)
|
| May 26, 2025 | 28.27 |
$0.10
(0.35%)
|
| May 23, 2025 | 28.17 |
$0.17
(0.61%)
|
| May 22, 2025 | 28.00 |
$0.03
(0.11%)
|
| May 21, 2025 | 27.97 |
$0.20
(0.72%)
|
| May 20, 2025 | 27.77 |
$0.00
(0.00%)
|
| May 19, 2025 | 27.77 |
$0.00
(0.00%)
|
| May 16, 2025 | 27.77 |
$0.14
(0.51%)
|
| May 15, 2025 | 27.63 |
-$0.11
(-0.40%)
|
| May 14, 2025 | 27.74 |
$0.07
(0.25%)
|
| May 13, 2025 | 27.67 |
$0.24
(0.87%)
|
| May 12, 2025 | 27.43 |
$0.18
(0.66%)
|
| May 09, 2025 | 27.25 |
$0.12
(0.44%)
|
| May 08, 2025 | 27.13 |
$0.01
(0.04%)
|
| May 07, 2025 | 27.12 |
$0.10
(0.37%)
|
| May 06, 2025 | 27.02 |
-$0.07
(-0.26%)
|
| May 05, 2025 | 27.09 |
-$0.16
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
