Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$26.56 |
|---|---|
| Change |
-$0.22
(-0.82%)
|
| Volume | 36,959 |
| Open | $26.70 |
|---|---|
| Day Range | $26.56 - $26.85 |
| 52 Week Low | $17.55 |
| 52 Week High | $30.64 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-09-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,810,667,603 |
| Shares Outstanding | 68,172,726 |
| Book Value per Share | $1.67 |
| Earnings per Share | $1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 26.56 |
-$0.22
(-0.82%)
|
| November 21, 2024 | 26.78 |
-$0.27
(-1.00%)
|
| November 20, 2024 | 27.05 |
-$0.11
(-0.41%)
|
| November 19, 2024 | 27.16 |
$0.12
(0.44%)
|
| November 18, 2024 | 27.04 |
$0.11
(0.41%)
|
| November 15, 2024 | 26.93 |
$0.36
(1.35%)
|
| November 14, 2024 | 26.57 |
-$0.39
(-1.45%)
|
| November 13, 2024 | 26.96 |
-$0.37
(-1.35%)
|
| November 12, 2024 | 27.33 |
$0.18
(0.66%)
|
| November 11, 2024 | 27.15 |
$0.18
(0.67%)
|
| November 08, 2024 | 26.97 |
-$0.85
(-3.06%)
|
| November 07, 2024 | 27.82 |
$0.02
(0.07%)
|
| November 06, 2024 | 27.80 |
$0.70
(2.58%)
|
| November 05, 2024 | 27.10 |
$0.44
(1.65%)
|
| November 04, 2024 | 26.66 |
-$0.34
(-1.26%)
|
| November 01, 2024 | 27.00 |
$0.17
(0.63%)
|
| October 31, 2024 | 26.83 |
-$0.02
(-0.07%)
|
| October 30, 2024 | 26.85 |
-$0.40
(-1.47%)
|
| October 29, 2024 | 27.25 |
-$0.33
(-1.20%)
|
| October 28, 2024 | 27.58 |
-$0.38
(-1.36%)
|
| October 25, 2024 | 27.96 |
$0.14
(0.50%)
|
| October 24, 2024 | 27.82 |
$0.12
(0.43%)
|
| October 23, 2024 | 27.70 |
-$1.20
(-4.15%)
|
| October 22, 2024 | 28.90 |
-$0.84
(-2.82%)
|
| October 21, 2024 | 29.74 |
$0.64
(2.20%)
|
| October 18, 2024 | 29.10 |
-$0.25
(-0.85%)
|
| October 17, 2024 | 29.35 |
$0.17
(0.58%)
|
| October 16, 2024 | 29.18 |
$0.18
(0.62%)
|
| October 15, 2024 | 29.00 |
-$0.20
(-0.68%)
|
| October 14, 2024 | 29.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
