Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-23-2024) |
$25.97 |
|---|---|
| Change |
-$0.26
(-0.99%)
|
| Volume | 7,451 |
| Open | $26.23 |
|---|---|
| Day Range | $25.75 - $26.23 |
| 52 Week Low | $18.16 |
| 52 Week High | $30.64 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (12-09-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,770,445,694 |
| Shares Outstanding | 68,172,726 |
| Book Value per Share | $1.63 |
| Earnings per Share | $1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 25.97 |
-$0.26
(-0.99%)
|
| December 20, 2024 | 26.23 |
$0.48
(1.86%)
|
| December 19, 2024 | 25.75 |
$0.25
(0.98%)
|
| December 18, 2024 | 25.50 |
-$0.55
(-2.11%)
|
| December 17, 2024 | 26.05 |
-$0.29
(-1.10%)
|
| December 16, 2024 | 26.34 |
$0.10
(0.38%)
|
| December 13, 2024 | 26.24 |
-$0.21
(-0.79%)
|
| December 12, 2024 | 26.45 |
-$0.05
(-0.19%)
|
| December 11, 2024 | 26.50 |
-$0.05
(-0.19%)
|
| December 10, 2024 | 26.55 |
-$0.05
(-0.19%)
|
| December 09, 2024 | 26.60 |
$0.40
(1.53%)
|
| December 06, 2024 | 26.20 |
-$0.20
(-0.76%)
|
| December 05, 2024 | 26.40 |
-$0.10
(-0.38%)
|
| December 04, 2024 | 26.50 |
-$0.20
(-0.75%)
|
| December 03, 2024 | 26.70 |
$0.00
(0.00%)
|
| December 02, 2024 | 26.70 |
-$0.42
(-1.55%)
|
| November 29, 2024 | 27.12 |
$0.46
(1.73%)
|
| November 28, 2024 | 26.66 |
-$0.15
(-0.56%)
|
| November 27, 2024 | 26.81 |
$0.41
(1.55%)
|
| November 26, 2024 | 26.40 |
-$0.30
(-1.12%)
|
| November 25, 2024 | 26.70 |
$0.14
(0.53%)
|
| November 22, 2024 | 26.56 |
-$0.22
(-0.82%)
|
| November 21, 2024 | 26.78 |
-$0.27
(-1.00%)
|
| November 20, 2024 | 27.05 |
-$0.11
(-0.41%)
|
| November 19, 2024 | 27.16 |
$0.12
(0.44%)
|
| November 18, 2024 | 27.04 |
$0.11
(0.41%)
|
| November 15, 2024 | 26.93 |
$0.36
(1.35%)
|
| November 14, 2024 | 26.57 |
-$0.39
(-1.45%)
|
| November 13, 2024 | 26.96 |
-$0.37
(-1.35%)
|
| November 12, 2024 | 27.33 |
$0.18
(0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
