Join Fund Library now and get free access to personalized features to help you manage your investments.

Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)

Sector: Financial Services

Close
(12-23-2024)
$22.85
Change
-$0.23 (-1.00%)
Volume 494,835
Open $23.07
Day Range $22.71 - $23.36
52 Week Low $16.04
52 Week High $28.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,501,493,304
Shares Outstanding 153,238,219
Book Value per Share $1.49
Earnings per Share -$1.21
Period
Loading...
Loading...

Legend

Lightspeed Commerce Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 22.85
-$0.23 (-1.00%)
December 20, 2024 23.08
$0.89 (4.01%)
December 19, 2024 22.19
-$0.26 (-1.16%)
December 18, 2024 22.45
-$1.16 (-4.91%)
December 17, 2024 23.61
$0.52 (2.25%)
December 16, 2024 23.09
-$0.02 (-0.09%)
December 13, 2024 23.11
-$0.39 (-1.66%)
December 12, 2024 23.50
-$0.07 (-0.30%)
December 11, 2024 23.57
-$0.24 (-1.01%)
December 10, 2024 23.81
-$0.43 (-1.77%)
December 09, 2024 24.24
-$0.25 (-1.02%)
December 06, 2024 24.49
$0.51 (2.13%)
December 05, 2024 23.98
-$0.29 (-1.19%)
December 04, 2024 24.27
-$0.16 (-0.65%)
December 03, 2024 24.43
$0.34 (1.41%)
December 02, 2024 24.09
-$2.16 (-8.23%)
November 29, 2024 26.25
$0.31 (1.20%)
November 28, 2024 25.94
-$0.39 (-1.48%)
November 27, 2024 26.33
$0.67 (2.61%)
November 26, 2024 25.66
$0.66 (2.64%)
November 25, 2024 25.00
$0.20 (0.81%)
November 22, 2024 24.80
$0.08 (0.32%)
November 21, 2024 24.72
$0.11 (0.45%)
November 20, 2024 24.61
-$0.05 (-0.20%)
November 19, 2024 24.66
$0.07 (0.28%)
November 18, 2024 24.59
$0.24 (0.99%)
November 15, 2024 24.35
-$0.40 (-1.62%)
November 14, 2024 24.75
-$0.99 (-3.85%)
November 13, 2024 25.74
$0.10 (0.39%)
November 12, 2024 25.64
$0.93 (3.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.