Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2025) |
$13.45 |
|---|---|
| Change |
-$0.04
(-0.30%)
|
| Volume | 384,493 |
| Open | $13.80 |
|---|---|
| Day Range | $13.31 - $13.80 |
| 52 Week Low | $10.50 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,061,054,046 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$1.33 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 13.45 |
-$0.04
(-0.30%)
|
| April 30, 2025 | 13.49 |
-$0.36
(-2.60%)
|
| April 29, 2025 | 13.85 |
-$0.23
(-1.63%)
|
| April 28, 2025 | 14.08 |
-$0.13
(-0.91%)
|
| April 25, 2025 | 14.21 |
$0.18
(1.28%)
|
| April 24, 2025 | 14.03 |
$0.33
(2.41%)
|
| April 23, 2025 | 13.70 |
$0.45
(3.40%)
|
| April 22, 2025 | 13.25 |
$0.50
(3.92%)
|
| April 21, 2025 | 12.75 |
-$0.12
(-0.93%)
|
| April 18, 2025 | 12.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.87 |
$0.14
(1.10%)
|
| April 16, 2025 | 12.73 |
$0.17
(1.35%)
|
| April 15, 2025 | 12.56 |
-$0.11
(-0.87%)
|
| April 14, 2025 | 12.67 |
-$0.03
(-0.24%)
|
| April 11, 2025 | 12.70 |
$0.37
(3.00%)
|
| April 10, 2025 | 12.33 |
-$0.67
(-5.15%)
|
| April 09, 2025 | 13.00 |
$1.53
(13.34%)
|
| April 08, 2025 | 11.47 |
$0.13
(1.15%)
|
| April 07, 2025 | 11.34 |
$0.16
(1.43%)
|
| April 04, 2025 | 11.18 |
-$0.38
(-3.29%)
|
| April 03, 2025 | 11.56 |
-$1.42
(-10.94%)
|
| April 02, 2025 | 12.98 |
$0.21
(1.64%)
|
| April 01, 2025 | 12.77 |
$0.18
(1.43%)
|
| March 31, 2025 | 12.59 |
-$0.42
(-3.23%)
|
| March 28, 2025 | 13.01 |
-$0.39
(-2.91%)
|
| March 27, 2025 | 13.40 |
-$0.78
(-5.50%)
|
| March 26, 2025 | 14.18 |
-$0.25
(-1.73%)
|
| March 25, 2025 | 14.43 |
$0.16
(1.12%)
|
| March 24, 2025 | 14.27 |
-$0.95
(-6.24%)
|
| March 21, 2025 | 15.22 |
$0.08
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
