Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$177.26 |
|---|---|
| Change |
$2.06
(1.18%)
|
| Volume | 301,568 |
| Open | $175.43 |
|---|---|
| Day Range | $173.57 - $177.83 |
| 52 Week Low | $116.81 |
| 52 Week High | $188.77 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (09-13-2024) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $54,133,721,752 |
| Shares Outstanding | 305,391,638 |
| Book Value per Share | $4.80 |
| Earnings per Share | $6.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 177.26 |
$2.06
(1.18%)
|
| November 19, 2024 | 175.20 |
-$2.78
(-1.56%)
|
| November 18, 2024 | 177.98 |
-$3.51
(-1.93%)
|
| November 15, 2024 | 181.49 |
$0.86
(0.48%)
|
| November 14, 2024 | 180.63 |
-$2.25
(-1.23%)
|
| November 13, 2024 | 182.88 |
-$4.51
(-2.41%)
|
| November 12, 2024 | 187.39 |
$1.39
(0.75%)
|
| November 11, 2024 | 186.00 |
$0.49
(0.26%)
|
| November 08, 2024 | 185.51 |
-$0.33
(-0.18%)
|
| November 07, 2024 | 185.84 |
$2.07
(1.13%)
|
| November 06, 2024 | 183.77 |
$3.00
(1.66%)
|
| November 05, 2024 | 180.77 |
$2.80
(1.57%)
|
| November 04, 2024 | 177.97 |
$0.56
(0.32%)
|
| November 01, 2024 | 177.41 |
$1.37
(0.78%)
|
| October 31, 2024 | 176.04 |
-$3.29
(-1.83%)
|
| October 30, 2024 | 179.33 |
$3.16
(1.79%)
|
| October 29, 2024 | 176.17 |
$0.19
(0.11%)
|
| October 28, 2024 | 175.98 |
$2.98
(1.72%)
|
| October 25, 2024 | 173.00 |
-$1.40
(-0.80%)
|
| October 24, 2024 | 174.40 |
$0.32
(0.18%)
|
| October 23, 2024 | 174.08 |
-$0.01
(-0.01%)
|
| October 22, 2024 | 174.09 |
$0.25
(0.14%)
|
| October 21, 2024 | 173.84 |
-$3.39
(-1.91%)
|
| October 18, 2024 | 177.23 |
-$0.10
(-0.06%)
|
| October 17, 2024 | 177.33 |
$0.22
(0.12%)
|
| October 16, 2024 | 177.11 |
-$0.44
(-0.25%)
|
| October 15, 2024 | 177.55 |
$0.14
(0.08%)
|
| October 14, 2024 | 177.41 |
$0.00
(0.00%)
|
| October 11, 2024 | 177.41 |
$0.61
(0.35%)
|
| October 10, 2024 | 176.80 |
-$0.22
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
