Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2025) |
$226.95 |
|---|---|
| Change |
$1.93
(0.86%)
|
| Volume | 306,520 |
| Open | $224.87 |
|---|---|
| Day Range | $224.01 - $228.88 |
| 52 Week Low | $152.39 |
| 52 Week High | $226.25 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $2.05 |
| Last Dividend (03-14-2025) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,478,997,228 |
| Shares Outstanding | 301,736,053 |
| Book Value per Share | $6.12 |
| Earnings per Share | $7.21 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 226.95 |
$1.93
(0.86%)
|
| May 02, 2025 | 225.02 |
$1.17
(0.52%)
|
| May 01, 2025 | 223.85 |
$0.05
(0.02%)
|
| April 30, 2025 | 223.80 |
$5.44
(2.49%)
|
| April 29, 2025 | 218.36 |
$0.60
(0.28%)
|
| April 28, 2025 | 217.76 |
$1.34
(0.62%)
|
| April 25, 2025 | 216.42 |
$1.11
(0.52%)
|
| April 24, 2025 | 215.31 |
-$0.29
(-0.13%)
|
| April 23, 2025 | 215.60 |
-$0.66
(-0.31%)
|
| April 22, 2025 | 216.26 |
$0.83
(0.39%)
|
| April 21, 2025 | 215.43 |
$1.75
(0.82%)
|
| April 18, 2025 | 213.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 213.68 |
$0.34
(0.16%)
|
| April 16, 2025 | 213.34 |
$2.72
(1.29%)
|
| April 15, 2025 | 210.62 |
$0.48
(0.23%)
|
| April 14, 2025 | 210.14 |
$4.89
(2.38%)
|
| April 11, 2025 | 205.25 |
$6.76
(3.41%)
|
| April 10, 2025 | 198.49 |
$1.89
(0.96%)
|
| April 09, 2025 | 196.60 |
-$1.47
(-0.74%)
|
| April 08, 2025 | 198.07 |
-$0.42
(-0.21%)
|
| April 07, 2025 | 198.49 |
-$6.65
(-3.24%)
|
| April 04, 2025 | 205.14 |
-$4.42
(-2.11%)
|
| April 03, 2025 | 209.56 |
$5.00
(2.44%)
|
| April 02, 2025 | 204.56 |
$1.10
(0.54%)
|
| April 01, 2025 | 203.46 |
$2.31
(1.15%)
|
| March 31, 2025 | 201.66 |
$3.36
(1.69%)
|
| March 28, 2025 | 198.30 |
$1.78
(0.91%)
|
| March 27, 2025 | 196.52 |
$1.24
(0.63%)
|
| March 26, 2025 | 195.28 |
-$0.90
(-0.46%)
|
| March 25, 2025 | 196.18 |
$3.45
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
