Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$190.62 |
|---|---|
| Change |
-$0.56
(-0.29%)
|
| Volume | 829,959 |
| Open | $190.98 |
|---|---|
| Day Range | $190.17 - $192.47 |
| 52 Week Low | $122.11 |
| 52 Week High | $196.49 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (12-13-2024) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $57,685,104,540 |
| Shares Outstanding | 302,618,322 |
| Book Value per Share | $5.11 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 190.62 |
-$0.56
(-0.29%)
|
| December 19, 2024 | 191.18 |
$0.27
(0.14%)
|
| December 18, 2024 | 190.91 |
-$1.23
(-0.64%)
|
| December 17, 2024 | 192.14 |
-$2.74
(-1.41%)
|
| December 16, 2024 | 194.88 |
$0.91
(0.47%)
|
| December 13, 2024 | 193.97 |
-$0.94
(-0.48%)
|
| December 12, 2024 | 194.91 |
$1.95
(1.01%)
|
| December 11, 2024 | 192.96 |
$0.56
(0.29%)
|
| December 10, 2024 | 192.40 |
-$0.23
(-0.12%)
|
| December 09, 2024 | 192.63 |
$0.92
(0.48%)
|
| December 06, 2024 | 191.71 |
-$1.06
(-0.55%)
|
| December 05, 2024 | 192.77 |
$5.94
(3.18%)
|
| December 04, 2024 | 186.83 |
$0.50
(0.27%)
|
| December 03, 2024 | 186.33 |
$2.14
(1.16%)
|
| December 02, 2024 | 184.19 |
$2.49
(1.37%)
|
| November 29, 2024 | 181.70 |
-$0.25
(-0.14%)
|
| November 28, 2024 | 181.95 |
$1.18
(0.65%)
|
| November 27, 2024 | 180.77 |
$2.15
(1.20%)
|
| November 26, 2024 | 178.62 |
-$0.06
(-0.03%)
|
| November 25, 2024 | 178.68 |
$0.39
(0.22%)
|
| November 22, 2024 | 178.29 |
$0.15
(0.08%)
|
| November 21, 2024 | 178.14 |
$0.88
(0.50%)
|
| November 20, 2024 | 177.26 |
$2.06
(1.18%)
|
| November 19, 2024 | 175.20 |
-$2.78
(-1.56%)
|
| November 18, 2024 | 177.98 |
-$3.51
(-1.93%)
|
| November 15, 2024 | 181.49 |
$0.86
(0.48%)
|
| November 14, 2024 | 180.63 |
-$2.25
(-1.23%)
|
| November 13, 2024 | 182.88 |
-$4.51
(-2.41%)
|
| November 12, 2024 | 187.39 |
$1.39
(0.75%)
|
| November 11, 2024 | 186.00 |
$0.49
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
