Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (01-29-2025) |
$411.16 |
|---|---|
| Change |
$1.74
(0.42%)
|
| Volume | 904,743 |
| Open | $410.38 |
|---|---|
| Day Range | $407.60 - $413.55 |
| 52 Week Low | $226.01 |
| 52 Week High | $491.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,969,035,614 |
| Shares Outstanding | 116,667,564 |
| Book Value per Share | $12.04 |
| Earnings per Share | $13.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2025 | 411.16 |
$1.74
(0.42%)
|
| January 28, 2025 | 409.42 |
$6.52
(1.62%)
|
| January 27, 2025 | 402.90 |
$2.87
(0.72%)
|
| January 24, 2025 | 400.03 |
$12.18
(3.14%)
|
| January 23, 2025 | 387.85 |
$5.03
(1.31%)
|
| January 22, 2025 | 382.82 |
$10.01
(2.69%)
|
| January 21, 2025 | 372.81 |
-$0.89
(-0.24%)
|
| January 20, 2025 | 373.70 |
$0.00
(0.00%)
|
| January 17, 2025 | 373.70 |
$2.71
(0.73%)
|
| January 16, 2025 | 370.99 |
-$5.67
(-1.51%)
|
| January 15, 2025 | 376.66 |
-$12.08
(-3.11%)
|
| January 14, 2025 | 388.74 |
-$10.12
(-2.54%)
|
| January 13, 2025 | 398.86 |
$3.39
(0.86%)
|
| January 10, 2025 | 395.47 |
$2.55
(0.65%)
|
| January 09, 2025 | 392.92 |
$0.00
(0.00%)
|
| January 08, 2025 | 392.92 |
-$0.54
(-0.14%)
|
| January 07, 2025 | 393.46 |
-$1.85
(-0.47%)
|
| January 06, 2025 | 395.31 |
$17.13
(4.53%)
|
| January 03, 2025 | 378.18 |
$5.87
(1.58%)
|
| January 02, 2025 | 372.31 |
-$10.10
(-2.64%)
|
| January 01, 2025 | 382.41 |
$0.00
(0.00%)
|
| December 31, 2024 | 382.41 |
-$1.64
(-0.43%)
|
| December 30, 2024 | 384.05 |
-$2.62
(-0.68%)
|
| December 27, 2024 | 386.67 |
$0.85
(0.22%)
|
| December 26, 2024 | 385.82 |
$0.13
(0.03%)
|
| December 25, 2024 | 385.69 |
$0.00
(0.00%)
|
| December 24, 2024 | 385.69 |
$2.20
(0.57%)
|
| December 23, 2024 | 383.49 |
$4.07
(1.07%)
|
| December 20, 2024 | 379.42 |
$5.88
(1.57%)
|
| December 19, 2024 | 373.54 |
$1.47
(0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
