Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-14-2025) |
$311.03 |
|---|---|
| Change |
$1.35
(0.44%)
|
| Volume | 1,513,268 |
| Open | $313.40 |
|---|---|
| Day Range | $308.66 - $316.98 |
| 52 Week Low | $226.01 |
| 52 Week High | $480.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,287,112,431 |
| Shares Outstanding | 116,667,564 |
| Book Value per Share | $9.11 |
| Earnings per Share | $13.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 311.03 |
$1.35
(0.44%)
|
| March 13, 2025 | 309.68 |
-$6.81
(-2.15%)
|
| March 12, 2025 | 316.49 |
-$2.93
(-0.92%)
|
| March 11, 2025 | 319.42 |
-$14.35
(-4.30%)
|
| March 10, 2025 | 333.77 |
-$10.59
(-3.08%)
|
| March 07, 2025 | 344.36 |
-$3.58
(-1.03%)
|
| March 06, 2025 | 347.94 |
-$1.59
(-0.45%)
|
| March 05, 2025 | 349.53 |
$4.24
(1.23%)
|
| March 04, 2025 | 345.29 |
-$2.52
(-0.72%)
|
| March 03, 2025 | 347.81 |
-$17.80
(-4.87%)
|
| February 28, 2025 | 365.61 |
$3.45
(0.95%)
|
| February 27, 2025 | 362.16 |
-$3.87
(-1.06%)
|
| February 26, 2025 | 366.03 |
-$0.69
(-0.19%)
|
| February 25, 2025 | 366.72 |
-$1.50
(-0.41%)
|
| February 24, 2025 | 368.22 |
$9.25
(2.58%)
|
| February 21, 2025 | 358.97 |
-$6.85
(-1.87%)
|
| February 20, 2025 | 365.82 |
-$1.40
(-0.38%)
|
| February 19, 2025 | 367.22 |
-$5.22
(-1.40%)
|
| February 18, 2025 | 372.44 |
$5.76
(1.57%)
|
| February 17, 2025 | 366.68 |
$0.00
(0.00%)
|
| February 14, 2025 | 366.68 |
-$24.17
(-6.18%)
|
| February 13, 2025 | 390.85 |
-$4.31
(-1.09%)
|
| February 12, 2025 | 395.16 |
-$2.47
(-0.62%)
|
| February 11, 2025 | 397.63 |
-$2.08
(-0.52%)
|
| February 10, 2025 | 399.71 |
$1.61
(0.40%)
|
| February 07, 2025 | 398.10 |
-$13.73
(-3.33%)
|
| February 06, 2025 | 411.83 |
-$0.97
(-0.23%)
|
| February 05, 2025 | 412.80 |
-$3.10
(-0.75%)
|
| February 04, 2025 | 415.90 |
$5.61
(1.37%)
|
| February 03, 2025 | 410.29 |
-$3.91
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
