Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$379.42 |
|---|---|
| Change |
$5.88
(1.57%)
|
| Volume | 2,230,512 |
| Open | $367.99 |
|---|---|
| Day Range | $366.95 - $384.16 |
| 52 Week Low | $226.01 |
| 52 Week High | $516.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,266,007,133 |
| Shares Outstanding | 116,667,564 |
| Book Value per Share | $11.11 |
| Earnings per Share | $13.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 379.42 |
$5.88
(1.57%)
|
| December 19, 2024 | 373.54 |
$1.47
(0.40%)
|
| December 18, 2024 | 372.07 |
-$18.52
(-4.74%)
|
| December 17, 2024 | 390.59 |
$0.85
(0.22%)
|
| December 16, 2024 | 389.74 |
-$1.89
(-0.48%)
|
| December 13, 2024 | 391.63 |
$2.30
(0.59%)
|
| December 12, 2024 | 389.33 |
-$10.42
(-2.61%)
|
| December 11, 2024 | 399.75 |
$2.65
(0.67%)
|
| December 10, 2024 | 397.10 |
-$7.69
(-1.90%)
|
| December 09, 2024 | 404.79 |
$5.19
(1.30%)
|
| December 06, 2024 | 399.60 |
$54.79
(15.89%)
|
| December 05, 2024 | 344.81 |
$2.54
(0.74%)
|
| December 04, 2024 | 342.27 |
$1.61
(0.47%)
|
| December 03, 2024 | 340.66 |
$6.26
(1.87%)
|
| December 02, 2024 | 334.40 |
$13.74
(4.28%)
|
| November 29, 2024 | 320.66 |
$1.14
(0.36%)
|
| November 28, 2024 | 319.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 319.52 |
$0.68
(0.21%)
|
| November 26, 2024 | 318.84 |
-$7.88
(-2.41%)
|
| November 25, 2024 | 326.72 |
$9.61
(3.03%)
|
| November 22, 2024 | 317.11 |
$1.97
(0.63%)
|
| November 21, 2024 | 315.14 |
$6.83
(2.22%)
|
| November 20, 2024 | 308.31 |
$6.46
(2.14%)
|
| November 19, 2024 | 301.85 |
-$7.68
(-2.48%)
|
| November 18, 2024 | 309.53 |
-$10.48
(-3.27%)
|
| November 15, 2024 | 320.01 |
-$10.25
(-3.10%)
|
| November 14, 2024 | 330.26 |
$1.96
(0.60%)
|
| November 13, 2024 | 328.30 |
$7.40
(2.31%)
|
| November 12, 2024 | 320.90 |
$2.44
(0.77%)
|
| November 11, 2024 | 318.46 |
$9.93
(3.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
