Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-27-2024) |
$60.78 |
|---|---|
| Change |
-$0.20
(-0.33%)
|
| Volume | 411,298 |
| Open | $60.62 |
|---|---|
| Day Range | $60.44 - $61.23 |
| 52 Week Low | $51.79 |
| 52 Week High | $79.98 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (11-15-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,460,884,174 |
| Shares Outstanding | 287,280,095 |
| Book Value per Share | $1.42 |
| Earnings per Share | $5.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 60.78 |
-$0.20
(-0.33%)
|
| December 26, 2024 | 60.98 |
$0.00
(0.00%)
|
| December 25, 2024 | 60.98 |
$0.00
(0.00%)
|
| December 24, 2024 | 60.98 |
$0.58
(0.96%)
|
| December 23, 2024 | 60.40 |
-$0.29
(-0.48%)
|
| December 20, 2024 | 60.69 |
$1.28
(2.15%)
|
| December 19, 2024 | 59.41 |
-$1.17
(-1.93%)
|
| December 18, 2024 | 60.58 |
-$1.73
(-2.78%)
|
| December 17, 2024 | 62.31 |
-$0.06
(-0.10%)
|
| December 16, 2024 | 62.37 |
-$0.71
(-1.13%)
|
| December 13, 2024 | 63.08 |
-$0.81
(-1.27%)
|
| December 12, 2024 | 63.89 |
$0.12
(0.19%)
|
| December 11, 2024 | 63.77 |
-$0.99
(-1.53%)
|
| December 10, 2024 | 64.76 |
-$0.18
(-0.28%)
|
| December 09, 2024 | 64.94 |
$0.84
(1.31%)
|
| December 06, 2024 | 64.10 |
-$0.15
(-0.23%)
|
| December 05, 2024 | 64.25 |
-$0.16
(-0.25%)
|
| December 04, 2024 | 64.41 |
$0.22
(0.34%)
|
| December 03, 2024 | 64.19 |
$0.59
(0.93%)
|
| December 02, 2024 | 63.60 |
-$0.03
(-0.05%)
|
| November 29, 2024 | 63.63 |
$1.33
(2.11%)
|
| November 28, 2024 | 62.78 |
-$0.26
(-0.41%)
|
| November 27, 2024 | 63.04 |
$1.06
(1.71%)
|
| November 26, 2024 | 61.98 |
-$3.07
(-4.72%)
|
| November 25, 2024 | 65.05 |
$2.00
(3.17%)
|
| November 22, 2024 | 63.05 |
$1.41
(2.29%)
|
| November 21, 2024 | 61.64 |
$1.96
(3.28%)
|
| November 20, 2024 | 59.68 |
-$0.08
(-0.13%)
|
| November 19, 2024 | 59.76 |
-$1.54
(-2.51%)
|
| November 18, 2024 | 61.30 |
-$0.58
(-0.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
