Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$43.57 |
|---|---|
| Change |
$0.87
(2.04%)
|
| Volume | 5,367,734 |
| Open | $43.34 |
|---|---|
| Day Range | $43.22 - $43.70 |
| 52 Week Low | $32.00 |
| 52 Week High | $46.42 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (03-05-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $75,078,516,551 |
| Shares Outstanding | 1,723,169,992 |
| Book Value per Share | $1.64 |
| Earnings per Share | $2.85 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 43.57 |
$0.87
(2.04%)
|
| May 01, 2025 | 42.70 |
$0.45
(1.07%)
|
| April 30, 2025 | 42.25 |
-$0.21
(-0.49%)
|
| April 29, 2025 | 42.46 |
$0.32
(0.76%)
|
| April 28, 2025 | 42.14 |
$0.21
(0.50%)
|
| April 25, 2025 | 41.93 |
$0.08
(0.19%)
|
| April 24, 2025 | 41.85 |
$0.53
(1.28%)
|
| April 23, 2025 | 41.32 |
$0.93
(2.30%)
|
| April 22, 2025 | 40.39 |
$1.07
(2.72%)
|
| April 21, 2025 | 39.32 |
-$0.33
(-0.83%)
|
| April 18, 2025 | 39.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 39.65 |
-$0.01
(-0.03%)
|
| April 16, 2025 | 39.66 |
-$0.83
(-2.05%)
|
| April 15, 2025 | 40.49 |
$0.55
(1.38%)
|
| April 14, 2025 | 39.94 |
$0.99
(2.54%)
|
| April 11, 2025 | 38.95 |
$0.77
(2.02%)
|
| April 10, 2025 | 38.18 |
-$2.92
(-7.10%)
|
| April 09, 2025 | 41.10 |
$2.73
(7.11%)
|
| April 08, 2025 | 38.37 |
-$0.70
(-1.79%)
|
| April 07, 2025 | 39.07 |
-$0.43
(-1.09%)
|
| April 04, 2025 | 39.50 |
-$3.68
(-8.52%)
|
| April 03, 2025 | 43.18 |
-$3.17
(-6.84%)
|
| April 02, 2025 | 46.35 |
$0.89
(1.96%)
|
| April 01, 2025 | 45.46 |
$0.62
(1.38%)
|
| March 31, 2025 | 44.84 |
$0.78
(1.77%)
|
| March 28, 2025 | 44.06 |
-$0.49
(-1.10%)
|
| March 27, 2025 | 44.55 |
$0.10
(0.22%)
|
| March 26, 2025 | 44.45 |
-$0.45
(-1.00%)
|
| March 25, 2025 | 44.90 |
-$0.02
(-0.04%)
|
| March 24, 2025 | 44.92 |
$1.24
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
