Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-28-2024) |
$42.01 |
---|---|
Change |
$0.60
(1.45%)
|
Volume | 8,434,924 |
Open | $41.41 |
---|---|
Day Range | $41.31 - $42.04 |
52 Week Low | $23.96 |
52 Week High | $42.52 |
Annual Yield | 2.77% |
---|---|
Annual Dividend | $1.17 |
Last Dividend (08-21-2024) | $0.40 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $74,703,979,272 |
Shares Outstanding | 1,778,242,782 |
Book Value per Share | $1.75 |
Earnings per Share | $2.36 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 42.01 |
$0.60
(1.45%)
|
October 25, 2024 | 41.41 |
-$0.12
(-0.29%)
|
October 24, 2024 | 41.53 |
-$0.03
(-0.07%)
|
October 23, 2024 | 41.56 |
-$0.05
(-0.12%)
|
October 22, 2024 | 41.61 |
$0.04
(0.10%)
|
October 21, 2024 | 41.57 |
-$0.53
(-1.26%)
|
October 18, 2024 | 42.10 |
-$0.08
(-0.19%)
|
October 17, 2024 | 42.18 |
$0.02
(0.05%)
|
October 16, 2024 | 42.16 |
$0.36
(0.86%)
|
October 15, 2024 | 41.80 |
-$0.02
(-0.05%)
|
October 14, 2024 | 41.82 |
$0.00
(0.00%)
|
October 11, 2024 | 41.82 |
$0.44
(1.06%)
|
October 10, 2024 | 41.38 |
$0.53
(1.30%)
|
October 09, 2024 | 40.85 |
$0.13
(0.32%)
|
October 08, 2024 | 40.72 |
-$0.02
(-0.05%)
|
October 07, 2024 | 40.74 |
-$0.29
(-0.71%)
|
October 04, 2024 | 41.03 |
$0.87
(2.17%)
|
October 03, 2024 | 40.16 |
$0.10
(0.25%)
|
October 02, 2024 | 40.06 |
$0.21
(0.53%)
|
October 01, 2024 | 39.85 |
-$0.12
(-0.30%)
|
September 30, 2024 | 39.97 |
$0.04
(0.10%)
|
September 27, 2024 | 39.93 |
$0.01
(0.03%)
|
September 26, 2024 | 39.92 |
$0.63
(1.60%)
|
September 25, 2024 | 39.29 |
$0.05
(0.13%)
|
September 24, 2024 | 39.24 |
$0.27
(0.69%)
|
September 23, 2024 | 38.97 |
-$0.02
(-0.05%)
|
September 20, 2024 | 38.99 |
-$0.18
(-0.46%)
|
September 19, 2024 | 39.17 |
$1.08
(2.81%)
|
September 18, 2024 | 38.49 |
$0.06
(0.16%)
|
September 17, 2024 | 38.43 |
-$0.01
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.