Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$45.03 |
|---|---|
| Change |
-$0.48
(-1.05%)
|
| Volume | 8,104,787 |
| Open | $45.06 |
|---|---|
| Day Range | $44.46 - $45.10 |
| 52 Week Low | $26.01 |
| 52 Week High | $46.42 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-20-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $80,074,272,473 |
| Shares Outstanding | 1,778,242,782 |
| Book Value per Share | $1.84 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 45.03 |
-$0.48
(-1.05%)
|
| November 19, 2024 | 45.51 |
$0.18
(0.40%)
|
| November 18, 2024 | 45.33 |
-$0.72
(-1.56%)
|
| November 15, 2024 | 46.05 |
-$0.18
(-0.39%)
|
| November 14, 2024 | 46.23 |
$0.81
(1.78%)
|
| November 13, 2024 | 45.42 |
$0.04
(0.09%)
|
| November 12, 2024 | 45.38 |
$0.27
(0.60%)
|
| November 11, 2024 | 45.11 |
$0.87
(1.97%)
|
| November 08, 2024 | 44.24 |
-$0.52
(-1.16%)
|
| November 07, 2024 | 44.76 |
$1.19
(2.73%)
|
| November 06, 2024 | 43.57 |
$2.08
(5.01%)
|
| November 05, 2024 | 41.49 |
$0.17
(0.41%)
|
| November 04, 2024 | 41.32 |
$0.19
(0.46%)
|
| November 01, 2024 | 41.13 |
$0.46
(1.13%)
|
| October 31, 2024 | 40.67 |
-$0.99
(-2.38%)
|
| October 30, 2024 | 41.66 |
-$0.23
(-0.55%)
|
| October 29, 2024 | 41.89 |
-$0.12
(-0.29%)
|
| October 28, 2024 | 42.01 |
$0.60
(1.45%)
|
| October 25, 2024 | 41.41 |
-$0.12
(-0.29%)
|
| October 24, 2024 | 41.53 |
-$0.03
(-0.07%)
|
| October 23, 2024 | 41.56 |
-$0.05
(-0.12%)
|
| October 22, 2024 | 41.61 |
$0.04
(0.10%)
|
| October 21, 2024 | 41.57 |
-$0.53
(-1.26%)
|
| October 18, 2024 | 42.10 |
-$0.08
(-0.19%)
|
| October 17, 2024 | 42.18 |
$0.02
(0.05%)
|
| October 16, 2024 | 42.16 |
$0.36
(0.86%)
|
| October 15, 2024 | 41.80 |
-$0.02
(-0.05%)
|
| October 14, 2024 | 41.82 |
$0.00
(0.00%)
|
| October 11, 2024 | 41.82 |
$0.44
(1.06%)
|
| October 10, 2024 | 41.38 |
$0.53
(1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
