Join Fund Library now and get free access to personalized features to help you manage your investments.

Maplebear Inc. (CART : NSD)

Sector: Consumer Services

Close
(12-20-2024)
$42.02
Change
-$0.05 (-0.12%)
Volume 4,432,697
Open $41.64
Day Range $41.62 - $42.73
52 Week Low $22.13
52 Week High $50.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $10,794,718,488
Shares Outstanding 256,894,776
Book Value per Share $3.76
Earnings per Share $0.43
Period
Loading...
Loading...

Legend

Maplebear Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 42.02
-$0.05 (-0.12%)
December 19, 2024 42.07
$0.12 (0.29%)
December 18, 2024 41.95
-$0.86 (-2.01%)
December 17, 2024 42.81
$0.23 (0.54%)
December 16, 2024 42.58
$0.80 (1.91%)
December 13, 2024 41.78
-$0.11 (-0.26%)
December 12, 2024 41.89
$0.24 (0.58%)
December 11, 2024 41.65
-$0.72 (-1.70%)
December 10, 2024 42.37
-$0.10 (-0.24%)
December 09, 2024 42.47
-$1.72 (-3.89%)
December 06, 2024 44.19
$0.37 (0.84%)
December 05, 2024 43.82
-$1.77 (-3.88%)
December 04, 2024 45.59
$1.89 (4.32%)
December 03, 2024 43.70
$0.19 (0.44%)
December 02, 2024 43.51
-$0.16 (-0.37%)
November 29, 2024 43.67
$0.23 (0.53%)
November 28, 2024 43.44
$0.00 (0.00%)
November 27, 2024 43.44
-$0.10 (-0.23%)
November 26, 2024 43.54
-$0.07 (-0.16%)
November 25, 2024 43.61
$0.39 (0.90%)
November 22, 2024 43.22
-$0.03 (-0.07%)
November 21, 2024 43.25
$1.67 (4.02%)
November 20, 2024 41.58
-$1.20 (-2.81%)
November 19, 2024 42.78
$1.87 (4.57%)
November 18, 2024 40.91
-$1.09 (-2.60%)
November 15, 2024 42.00
-$0.93 (-2.17%)
November 14, 2024 42.93
-$0.09 (-0.21%)
November 13, 2024 43.02
-$5.32 (-11.01%)
November 12, 2024 48.34
$0.60 (1.26%)
November 11, 2024 47.74
$0.02 (0.04%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.