Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2025) |
$45.94 |
|---|---|
| Change |
$0.28
(0.61%)
|
| Volume | 2,396,546 |
| Open | $45.00 |
|---|---|
| Day Range | $44.67 - $45.99 |
| 52 Week Low | $29.84 |
| 52 Week High | $53.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,978,151,613 |
| Shares Outstanding | 260,734,689 |
| Book Value per Share | $3.77 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 45.94 |
$0.28
(0.61%)
|
| May 16, 2025 | 45.66 |
$1.54
(3.49%)
|
| May 15, 2025 | 44.12 |
-$1.09
(-2.41%)
|
| May 14, 2025 | 45.21 |
$0.90
(2.03%)
|
| May 13, 2025 | 44.31 |
$0.70
(1.61%)
|
| May 12, 2025 | 43.61 |
-$0.16
(-0.37%)
|
| May 09, 2025 | 43.77 |
$0.83
(1.93%)
|
| May 08, 2025 | 42.94 |
-$2.79
(-6.10%)
|
| May 07, 2025 | 45.73 |
$0.12
(0.26%)
|
| May 06, 2025 | 45.61 |
-$1.48
(-3.14%)
|
| May 05, 2025 | 47.09 |
$1.87
(4.14%)
|
| May 02, 2025 | 45.22 |
$5.42
(13.62%)
|
| May 01, 2025 | 39.80 |
-$0.09
(-0.23%)
|
| April 30, 2025 | 39.89 |
$0.07
(0.18%)
|
| April 29, 2025 | 39.82 |
-$0.10
(-0.25%)
|
| April 28, 2025 | 39.92 |
-$1.99
(-4.75%)
|
| April 25, 2025 | 41.91 |
$0.25
(0.60%)
|
| April 24, 2025 | 41.66 |
-$0.35
(-0.83%)
|
| April 23, 2025 | 42.01 |
-$0.34
(-0.80%)
|
| April 22, 2025 | 42.35 |
$0.56
(1.34%)
|
| April 21, 2025 | 41.79 |
-$1.20
(-2.79%)
|
| April 18, 2025 | 42.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 42.99 |
$0.91
(2.16%)
|
| April 16, 2025 | 42.08 |
$0.22
(0.53%)
|
| April 15, 2025 | 41.86 |
$0.06
(0.14%)
|
| April 14, 2025 | 41.80 |
$0.63
(1.53%)
|
| April 11, 2025 | 41.17 |
$2.57
(6.66%)
|
| April 10, 2025 | 38.60 |
-$0.46
(-1.18%)
|
| April 09, 2025 | 39.06 |
$1.94
(5.23%)
|
| April 08, 2025 | 37.12 |
-$0.29
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
