Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$37.37 |
|---|---|
| Change |
-$2.65
(-6.62%)
|
| Volume | 4,409,606 |
| Open | $38.04 |
|---|---|
| Day Range | $36.74 - $38.85 |
| 52 Week Low | $29.84 |
| 52 Week High | $53.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,889,681,817 |
| Shares Outstanding | 264,642,275 |
| Book Value per Share | $3.20 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 37.37 |
-$2.65
(-6.62%)
|
| April 03, 2025 | 40.02 |
-$0.48
(-1.19%)
|
| April 02, 2025 | 40.50 |
$0.28
(0.70%)
|
| April 01, 2025 | 40.22 |
$0.33
(0.83%)
|
| March 31, 2025 | 39.89 |
$0.16
(0.40%)
|
| March 28, 2025 | 39.73 |
-$0.79
(-1.95%)
|
| March 27, 2025 | 40.52 |
$0.17
(0.42%)
|
| March 26, 2025 | 40.35 |
-$1.53
(-3.65%)
|
| March 25, 2025 | 41.88 |
$0.97
(2.37%)
|
| March 24, 2025 | 40.91 |
$2.01
(5.17%)
|
| March 21, 2025 | 38.90 |
-$0.03
(-0.08%)
|
| March 20, 2025 | 38.93 |
-$0.81
(-2.04%)
|
| March 19, 2025 | 39.74 |
-$0.42
(-1.05%)
|
| March 18, 2025 | 40.16 |
-$0.48
(-1.18%)
|
| March 17, 2025 | 40.64 |
$2.07
(5.37%)
|
| March 14, 2025 | 38.57 |
$1.11
(2.96%)
|
| March 13, 2025 | 37.46 |
-$1.34
(-3.45%)
|
| March 12, 2025 | 38.80 |
$0.78
(2.05%)
|
| March 11, 2025 | 38.02 |
-$0.29
(-0.76%)
|
| March 10, 2025 | 38.31 |
-$1.59
(-3.98%)
|
| March 07, 2025 | 39.90 |
$2.15
(5.70%)
|
| March 06, 2025 | 37.75 |
-$0.84
(-2.18%)
|
| March 05, 2025 | 38.59 |
$0.15
(0.39%)
|
| March 04, 2025 | 38.44 |
-$0.46
(-1.18%)
|
| March 03, 2025 | 38.90 |
-$2.19
(-5.33%)
|
| February 28, 2025 | 41.09 |
$0.36
(0.87%)
|
| February 27, 2025 | 40.74 |
-$2.07
(-4.82%)
|
| February 26, 2025 | 42.80 |
-$5.98
(-12.26%)
|
| February 25, 2025 | 48.78 |
-$0.58
(-1.18%)
|
| February 24, 2025 | 49.36 |
-$3.01
(-5.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
