Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2025) |
$537.12 |
|---|---|
| Change |
-$9.65
(-1.76%)
|
| Volume | 3,887,518 |
| Open | $538.15 |
|---|---|
| Day Range | $532.02 - $548.56 |
| 52 Week Low | $428.86 |
| 52 Week High | $582.23 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $2.74 |
| Last Dividend (01-10-2025) | $0.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $489,696,872,743 |
| Shares Outstanding | 911,708,506 |
| Book Value per Share | $75.54 |
| Earnings per Share | $13.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 10, 2025 | 537.12 |
-$9.65
(-1.76%)
|
| March 07, 2025 | 546.77 |
-$3.05
(-0.55%)
|
| March 06, 2025 | 549.82 |
-$8.48
(-1.52%)
|
| March 05, 2025 | 558.30 |
$3.23
(0.58%)
|
| March 04, 2025 | 555.07 |
-$19.85
(-3.45%)
|
| March 03, 2025 | 574.92 |
-$1.39
(-0.24%)
|
| February 28, 2025 | 576.31 |
$11.49
(2.03%)
|
| February 27, 2025 | 564.82 |
$3.55
(0.63%)
|
| February 26, 2025 | 561.27 |
-$2.76
(-0.49%)
|
| February 25, 2025 | 564.03 |
$5.03
(0.90%)
|
| February 24, 2025 | 559.00 |
$1.49
(0.27%)
|
| February 21, 2025 | 557.51 |
-$5.77
(-1.02%)
|
| February 20, 2025 | 563.28 |
-$5.22
(-0.92%)
|
| February 19, 2025 | 568.50 |
-$0.11
(-0.02%)
|
| February 18, 2025 | 568.61 |
$3.85
(0.68%)
|
| February 17, 2025 | 564.76 |
$0.00
(0.00%)
|
| February 14, 2025 | 564.76 |
-$1.55
(-0.27%)
|
| February 13, 2025 | 566.31 |
$1.71
(0.30%)
|
| February 12, 2025 | 564.60 |
-$0.10
(-0.02%)
|
| February 11, 2025 | 564.70 |
-$0.79
(-0.14%)
|
| February 10, 2025 | 565.49 |
$2.74
(0.49%)
|
| February 07, 2025 | 562.75 |
-$3.65
(-0.64%)
|
| February 06, 2025 | 567.16 |
$0.87
(0.15%)
|
| February 05, 2025 | 566.29 |
$7.18
(1.28%)
|
| February 04, 2025 | 559.11 |
-$4.84
(-0.86%)
|
| February 03, 2025 | 563.95 |
$8.52
(1.53%)
|
| January 31, 2025 | 555.43 |
-$10.58
(-1.87%)
|
| January 30, 2025 | 566.01 |
$17.21
(3.14%)
|
| January 29, 2025 | 548.80 |
$1.44
(0.26%)
|
| January 28, 2025 | 547.36 |
-$0.28
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
