Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$98.05 |
|---|---|
| Change |
-$1.47
(-1.48%)
|
| Volume | 48,925,890 |
| Open | $98.83 |
|---|---|
| Day Range | $97.90 - $99.68 |
| 52 Week Low | $94.48 |
| 52 Week High | $134.63 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $3.12 |
| Last Dividend (12-16-2024) | $0.81 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $248,030,774,992 |
| Shares Outstanding | 2,529,635,645 |
| Book Value per Share | $5.57 |
| Earnings per Share | $5.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 98.05 |
-$1.47
(-1.48%)
|
| December 19, 2024 | 99.52 |
$1.18
(1.20%)
|
| December 18, 2024 | 98.34 |
-$1.72
(-1.72%)
|
| December 17, 2024 | 100.06 |
$0.00
(0.00%)
|
| December 16, 2024 | 100.06 |
-$1.94
(-1.90%)
|
| December 13, 2024 | 102.00 |
$0.75
(0.74%)
|
| December 12, 2024 | 101.25 |
$1.50
(1.50%)
|
| December 11, 2024 | 99.75 |
-$1.25
(-1.24%)
|
| December 10, 2024 | 101.00 |
-$2.79
(-2.69%)
|
| December 09, 2024 | 103.79 |
$0.70
(0.68%)
|
| December 06, 2024 | 103.09 |
-$0.46
(-0.44%)
|
| December 05, 2024 | 103.55 |
$2.18
(2.15%)
|
| December 04, 2024 | 101.37 |
-$0.48
(-0.47%)
|
| December 03, 2024 | 101.85 |
$1.24
(1.23%)
|
| December 02, 2024 | 100.61 |
-$1.03
(-1.01%)
|
| November 29, 2024 | 101.64 |
-$1.48
(-1.44%)
|
| November 28, 2024 | 103.12 |
$0.00
(0.00%)
|
| November 27, 2024 | 103.12 |
$1.50
(1.48%)
|
| November 26, 2024 | 101.62 |
$0.46
(0.45%)
|
| November 25, 2024 | 101.16 |
$1.98
(2.00%)
|
| November 22, 2024 | 99.18 |
-$0.68
(-0.68%)
|
| November 21, 2024 | 99.86 |
$2.42
(2.48%)
|
| November 20, 2024 | 97.44 |
$0.90
(0.93%)
|
| November 19, 2024 | 96.54 |
-$0.02
(-0.02%)
|
| November 18, 2024 | 96.56 |
$0.25
(0.26%)
|
| November 15, 2024 | 96.31 |
-$2.05
(-2.08%)
|
| November 14, 2024 | 98.36 |
-$0.14
(-0.14%)
|
| November 13, 2024 | 98.50 |
-$0.08
(-0.08%)
|
| November 12, 2024 | 98.58 |
-$2.15
(-2.13%)
|
| November 11, 2024 | 100.73 |
-$2.19
(-2.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
