Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Merck & Company Inc. (MRK : NYE)

Sector: Healthcare

Close
(06-13-2025)
$81.71
Change
-$0.11 (-0.13%)
Volume 12,718,286
Open $81.65
Day Range $81.45 - $82.44
52 Week Low $73.31
52 Week High $134.63
Annual Yield 3.87%
Annual Dividend $3.16
Last Dividend (03-17-2025) $0.81
Industry Sector Healthcare
Quoted Market Value $205,176,363,683
Shares Outstanding 2,511,031,253
Book Value per Share $4.24
Earnings per Share $6.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$25.00$50.00$75.00$100.00$125.00$150.000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-40%-30%-20%-10%10%Period

Legend

Merck & Company Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 81.71
-$0.11 (-0.13%)
June 12, 2025 81.82
$1.50 (1.87%)
June 11, 2025 80.32
-$1.03 (-1.27%)
June 10, 2025 81.35
$2.02 (2.55%)
June 09, 2025 79.33
$0.36 (0.46%)
June 06, 2025 78.97
$1.35 (1.74%)
June 05, 2025 77.62
-$0.65 (-0.83%)
June 04, 2025 78.27
$1.13 (1.46%)
June 03, 2025 77.14
$0.89 (1.17%)
June 02, 2025 76.25
-$0.59 (-0.77%)
May 30, 2025 76.84
$0.44 (0.58%)
May 29, 2025 76.40
$0.23 (0.30%)
May 28, 2025 76.17
-$1.42 (-1.83%)
May 27, 2025 77.59
$0.01 (0.01%)
May 26, 2025 77.58
$0.00 (0.00%)
May 23, 2025 77.58
-$0.26 (-0.33%)
May 22, 2025 77.84
$0.86 (1.12%)
May 21, 2025 76.98
-$0.99 (-1.27%)
May 20, 2025 77.97
$0.74 (0.96%)
May 19, 2025 77.23
$1.17 (1.54%)
May 16, 2025 76.06
$1.26 (1.68%)
May 15, 2025 74.80
$1.33 (1.81%)
May 14, 2025 73.47
-$3.16 (-4.12%)
May 13, 2025 76.63
-$3.80 (-4.72%)
May 12, 2025 80.43
$4.46 (5.87%)
May 09, 2025 75.97
-$1.68 (-2.16%)
May 08, 2025 77.65
-$1.47 (-1.86%)
May 07, 2025 79.12
$0.08 (0.10%)
May 06, 2025 79.04
-$3.80 (-4.59%)
May 05, 2025 82.84
-$0.34 (-0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports