Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2025) |
$76.40 |
|---|---|
| Change |
$0.23
(0.30%)
|
| Volume | 10,773,488 |
| Open | $75.69 |
|---|---|
| Day Range | $75.69 - $77.00 |
| 52 Week Low | $73.31 |
| 52 Week High | $134.63 |
| Annual Yield | 4.14% |
|---|---|
| Annual Dividend | $3.16 |
| Last Dividend (03-17-2025) | $0.81 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $191,842,787,729 |
| Shares Outstanding | 2,511,031,253 |
| Book Value per Share | $3.97 |
| Earnings per Share | $6.88 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 76.40 |
$0.23
(0.30%)
|
| May 28, 2025 | 76.17 |
-$1.42
(-1.83%)
|
| May 27, 2025 | 77.59 |
$0.01
(0.01%)
|
| May 26, 2025 | 77.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 77.58 |
-$0.26
(-0.33%)
|
| May 22, 2025 | 77.84 |
$0.86
(1.12%)
|
| May 21, 2025 | 76.98 |
-$0.99
(-1.27%)
|
| May 20, 2025 | 77.97 |
$0.74
(0.96%)
|
| May 19, 2025 | 77.23 |
$1.17
(1.54%)
|
| May 16, 2025 | 76.06 |
$1.26
(1.68%)
|
| May 15, 2025 | 74.80 |
$1.33
(1.81%)
|
| May 14, 2025 | 73.47 |
-$3.16
(-4.12%)
|
| May 13, 2025 | 76.63 |
-$3.80
(-4.72%)
|
| May 12, 2025 | 80.43 |
$4.46
(5.87%)
|
| May 09, 2025 | 75.97 |
-$1.68
(-2.16%)
|
| May 08, 2025 | 77.65 |
-$1.47
(-1.86%)
|
| May 07, 2025 | 79.12 |
$0.08
(0.10%)
|
| May 06, 2025 | 79.04 |
-$3.80
(-4.59%)
|
| May 05, 2025 | 82.84 |
-$0.34
(-0.41%)
|
| May 02, 2025 | 83.18 |
-$0.08
(-0.10%)
|
| May 01, 2025 | 83.26 |
-$1.94
(-2.28%)
|
| April 30, 2025 | 85.20 |
$0.49
(0.58%)
|
| April 29, 2025 | 84.71 |
$1.52
(1.83%)
|
| April 28, 2025 | 83.19 |
$0.45
(0.54%)
|
| April 25, 2025 | 82.74 |
$2.90
(3.63%)
|
| April 24, 2025 | 79.84 |
$1.10
(1.40%)
|
| April 23, 2025 | 78.74 |
-$0.23
(-0.29%)
|
| April 22, 2025 | 78.97 |
$1.12
(1.44%)
|
| April 21, 2025 | 77.85 |
-$0.15
(-0.19%)
|
| April 18, 2025 | 78.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
