Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$585.25 |
|---|---|
| Change |
-$10.32
(-1.73%)
|
| Volume | 188,458 |
| Open | $590.58 |
|---|---|
| Day Range | $580.00 - $603.11 |
| 52 Week Low | $340.01 |
| 52 Week High | $638.40 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (12-16-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,477,456,913,938 |
| Shares Outstanding | 2,524,488,533 |
| Book Value per Share | $8.98 |
| Earnings per Share | $21.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 585.25 |
-$10.32
(-1.73%)
|
| December 19, 2024 | 595.57 |
-$1.62
(-0.27%)
|
| December 18, 2024 | 597.19 |
-$22.25
(-3.59%)
|
| December 17, 2024 | 619.44 |
-$4.80
(-0.77%)
|
| December 16, 2024 | 624.24 |
$3.89
(0.63%)
|
| December 13, 2024 | 620.35 |
-$10.44
(-1.66%)
|
| December 12, 2024 | 630.79 |
-$1.89
(-0.30%)
|
| December 11, 2024 | 632.68 |
$13.36
(2.16%)
|
| December 10, 2024 | 619.32 |
$5.75
(0.94%)
|
| December 09, 2024 | 613.57 |
-$10.20
(-1.64%)
|
| December 06, 2024 | 623.77 |
$14.84
(2.44%)
|
| December 05, 2024 | 608.93 |
-$4.85
(-0.79%)
|
| December 04, 2024 | 613.78 |
$0.13
(0.02%)
|
| December 03, 2024 | 613.65 |
$20.82
(3.51%)
|
| December 02, 2024 | 592.83 |
$18.51
(3.22%)
|
| November 29, 2024 | 574.32 |
$5.12
(0.90%)
|
| November 28, 2024 | 569.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 569.20 |
-$4.34
(-0.76%)
|
| November 26, 2024 | 573.54 |
$8.43
(1.49%)
|
| November 25, 2024 | 565.11 |
$5.97
(1.07%)
|
| November 22, 2024 | 559.14 |
-$3.95
(-0.70%)
|
| November 21, 2024 | 563.09 |
-$2.43
(-0.43%)
|
| November 20, 2024 | 565.52 |
$4.43
(0.79%)
|
| November 19, 2024 | 561.09 |
$6.69
(1.21%)
|
| November 18, 2024 | 554.40 |
$0.32
(0.06%)
|
| November 15, 2024 | 554.08 |
-$23.08
(-4.00%)
|
| November 14, 2024 | 577.16 |
-$2.84
(-0.49%)
|
| November 13, 2024 | 580.00 |
-$4.82
(-0.82%)
|
| November 12, 2024 | 584.82 |
$1.65
(0.28%)
|
| November 11, 2024 | 583.17 |
-$6.17
(-1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
