Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$510.45 |
|---|---|
| Change |
-$5.80
(-1.12%)
|
| Volume | 27,730,826 |
| Open | $543.25 |
|---|---|
| Day Range | $502.86 - $547.43 |
| 52 Week Low | $414.50 |
| 52 Week High | $740.91 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (03-14-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,293,306,371,819 |
| Shares Outstanding | 2,533,659,265 |
| Book Value per Share | $7.08 |
| Earnings per Share | $23.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 510.45 |
-$5.80
(-1.12%)
|
| April 07, 2025 | 516.25 |
$11.52
(2.28%)
|
| April 04, 2025 | 504.73 |
-$26.89
(-5.06%)
|
| April 03, 2025 | 531.62 |
-$52.31
(-8.96%)
|
| April 02, 2025 | 583.93 |
-$2.07
(-0.35%)
|
| April 01, 2025 | 586.00 |
$9.64
(1.67%)
|
| March 31, 2025 | 576.36 |
-$0.38
(-0.07%)
|
| March 28, 2025 | 576.74 |
-$25.84
(-4.29%)
|
| March 27, 2025 | 602.58 |
-$8.40
(-1.37%)
|
| March 26, 2025 | 610.98 |
-$14.81
(-2.36%)
|
| March 25, 2025 | 626.31 |
$7.46
(1.21%)
|
| March 24, 2025 | 618.85 |
$22.60
(3.79%)
|
| March 21, 2025 | 596.25 |
$10.25
(1.75%)
|
| March 20, 2025 | 586.00 |
$1.94
(0.33%)
|
| March 19, 2025 | 584.06 |
$1.70
(0.29%)
|
| March 18, 2025 | 582.36 |
-$22.54
(-3.73%)
|
| March 17, 2025 | 604.90 |
-$2.70
(-0.44%)
|
| March 14, 2025 | 607.60 |
$16.96
(2.87%)
|
| March 13, 2025 | 590.64 |
-$28.92
(-4.67%)
|
| March 12, 2025 | 619.56 |
$13.85
(2.29%)
|
| March 11, 2025 | 605.71 |
$7.72
(1.29%)
|
| March 10, 2025 | 597.99 |
-$27.67
(-4.42%)
|
| March 07, 2025 | 625.66 |
-$2.27
(-0.36%)
|
| March 06, 2025 | 627.93 |
-$28.54
(-4.35%)
|
| March 05, 2025 | 656.47 |
$16.47
(2.57%)
|
| March 04, 2025 | 640.00 |
-$15.05
(-2.30%)
|
| March 03, 2025 | 655.05 |
-$13.15
(-1.97%)
|
| February 28, 2025 | 668.20 |
$9.96
(1.51%)
|
| February 27, 2025 | 658.24 |
-$15.46
(-2.29%)
|
| February 26, 2025 | 673.70 |
$16.20
(2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
