Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-23-2024) |
$91.10 |
|---|---|
| Change |
$0.67
(0.74%)
|
| Volume | 397,443 |
| Open | $90.55 |
|---|---|
| Day Range | $90.06 - $91.36 |
| 52 Week Low | $66.57 |
| 52 Week High | $94.86 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (10-24-2024) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,280,044,300 |
| Shares Outstanding | 222,613,000 |
| Book Value per Share | $2.89 |
| Earnings per Share | $4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 91.10 |
$0.67
(0.74%)
|
| December 20, 2024 | 90.43 |
-$1.22
(-1.33%)
|
| December 19, 2024 | 91.65 |
$0.76
(0.84%)
|
| December 18, 2024 | 90.89 |
-$0.65
(-0.71%)
|
| December 17, 2024 | 91.54 |
-$1.61
(-1.73%)
|
| December 16, 2024 | 93.15 |
$0.09
(0.10%)
|
| December 13, 2024 | 93.06 |
-$0.57
(-0.61%)
|
| December 12, 2024 | 93.63 |
$0.02
(0.02%)
|
| December 11, 2024 | 93.61 |
$0.46
(0.49%)
|
| December 10, 2024 | 93.15 |
-$0.20
(-0.21%)
|
| December 09, 2024 | 93.35 |
$0.15
(0.16%)
|
| December 06, 2024 | 93.20 |
-$0.34
(-0.36%)
|
| December 05, 2024 | 93.54 |
$0.76
(0.82%)
|
| December 04, 2024 | 92.78 |
$0.36
(0.39%)
|
| December 03, 2024 | 92.42 |
$0.31
(0.34%)
|
| December 02, 2024 | 92.11 |
$0.88
(0.96%)
|
| November 29, 2024 | 91.23 |
-$1.12
(-1.21%)
|
| November 28, 2024 | 92.35 |
$0.12
(0.13%)
|
| November 27, 2024 | 92.23 |
$1.06
(1.16%)
|
| November 26, 2024 | 91.17 |
$1.55
(1.73%)
|
| November 25, 2024 | 89.62 |
-$0.11
(-0.12%)
|
| November 22, 2024 | 89.73 |
$0.74
(0.83%)
|
| November 21, 2024 | 88.99 |
$1.91
(2.19%)
|
| November 20, 2024 | 87.08 |
$0.80
(0.93%)
|
| November 19, 2024 | 86.28 |
$0.29
(0.34%)
|
| November 18, 2024 | 85.99 |
-$0.49
(-0.57%)
|
| November 15, 2024 | 86.48 |
-$0.09
(-0.10%)
|
| November 14, 2024 | 86.57 |
$0.10
(0.12%)
|
| November 13, 2024 | 86.47 |
-$1.21
(-1.38%)
|
| November 12, 2024 | 87.68 |
$1.86
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
