Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$93.32 |
|---|---|
| Change |
$0.32
(0.34%)
|
| Volume | 444,929 |
| Open | $93.10 |
|---|---|
| Day Range | $92.74 - $93.83 |
| 52 Week Low | $69.19 |
| 52 Week High | $97.25 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-13-2025) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,659,648,200 |
| Shares Outstanding | 221,385,000 |
| Book Value per Share | $2.90 |
| Earnings per Share | $4.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 93.32 |
$0.32
(0.34%)
|
| March 13, 2025 | 93.00 |
-$0.36
(-0.39%)
|
| March 12, 2025 | 93.36 |
$0.65
(0.70%)
|
| March 11, 2025 | 92.71 |
-$2.72
(-2.84%)
|
| March 10, 2025 | 95.80 |
-$0.33
(-0.34%)
|
| March 07, 2025 | 96.13 |
-$0.18
(-0.19%)
|
| March 06, 2025 | 96.31 |
$0.76
(0.80%)
|
| March 05, 2025 | 95.55 |
$0.39
(0.41%)
|
| March 04, 2025 | 95.16 |
-$0.49
(-0.51%)
|
| March 03, 2025 | 95.65 |
-$0.07
(-0.07%)
|
| February 28, 2025 | 95.72 |
$0.74
(0.78%)
|
| February 27, 2025 | 94.98 |
-$1.04
(-1.08%)
|
| February 26, 2025 | 96.02 |
$0.11
(0.11%)
|
| February 25, 2025 | 95.91 |
$0.30
(0.31%)
|
| February 24, 2025 | 95.61 |
$2.88
(3.11%)
|
| February 21, 2025 | 92.73 |
$0.02
(0.02%)
|
| February 20, 2025 | 92.71 |
-$1.26
(-1.34%)
|
| February 19, 2025 | 93.97 |
$1.47
(1.59%)
|
| February 18, 2025 | 92.50 |
$1.07
(1.17%)
|
| February 17, 2025 | 91.43 |
$0.00
(0.00%)
|
| February 14, 2025 | 91.43 |
-$0.97
(-1.05%)
|
| February 13, 2025 | 92.40 |
-$0.10
(-0.11%)
|
| February 12, 2025 | 92.50 |
$0.68
(0.74%)
|
| February 11, 2025 | 91.82 |
-$0.21
(-0.23%)
|
| February 10, 2025 | 92.03 |
$0.30
(0.33%)
|
| February 07, 2025 | 91.73 |
-$0.91
(-0.98%)
|
| February 06, 2025 | 92.64 |
-$0.33
(-0.35%)
|
| February 05, 2025 | 92.97 |
$0.94
(1.02%)
|
| February 04, 2025 | 92.03 |
$1.03
(1.13%)
|
| February 03, 2025 | 91.00 |
$0.19
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
