Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$89.73 |
|---|---|
| Change |
$0.74
(0.83%)
|
| Volume | 471,368 |
| Open | $89.03 |
|---|---|
| Day Range | $89.03 - $90.72 |
| 52 Week Low | $65.43 |
| 52 Week High | $90.72 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (10-24-2024) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,975,064,490 |
| Shares Outstanding | 222,613,000 |
| Book Value per Share | $2.92 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 89.73 |
$0.74
(0.83%)
|
| November 21, 2024 | 88.99 |
$1.91
(2.19%)
|
| November 20, 2024 | 87.08 |
$0.80
(0.93%)
|
| November 19, 2024 | 86.28 |
$0.29
(0.34%)
|
| November 18, 2024 | 85.99 |
-$0.49
(-0.57%)
|
| November 15, 2024 | 86.48 |
-$0.09
(-0.10%)
|
| November 14, 2024 | 86.57 |
$0.10
(0.12%)
|
| November 13, 2024 | 86.47 |
-$1.21
(-1.38%)
|
| November 12, 2024 | 87.68 |
$1.86
(2.15%)
|
| November 11, 2024 | 86.16 |
$0.42
(0.49%)
|
| November 08, 2024 | 85.74 |
-$0.09
(-0.10%)
|
| November 07, 2024 | 85.83 |
$0.74
(0.87%)
|
| November 06, 2024 | 85.09 |
$0.95
(1.13%)
|
| November 05, 2024 | 84.14 |
$1.20
(1.45%)
|
| November 04, 2024 | 82.94 |
$0.03
(0.04%)
|
| November 01, 2024 | 82.91 |
$0.22
(0.27%)
|
| October 31, 2024 | 82.69 |
-$1.11
(-1.32%)
|
| October 30, 2024 | 83.80 |
$1.78
(2.17%)
|
| October 29, 2024 | 82.02 |
-$0.38
(-0.46%)
|
| October 28, 2024 | 82.40 |
$0.69
(0.84%)
|
| October 25, 2024 | 81.71 |
-$0.59
(-0.72%)
|
| October 24, 2024 | 82.30 |
-$1.32
(-1.58%)
|
| October 23, 2024 | 83.62 |
-$0.50
(-0.59%)
|
| October 22, 2024 | 84.12 |
$0.16
(0.19%)
|
| October 21, 2024 | 83.96 |
-$0.80
(-0.94%)
|
| October 18, 2024 | 84.76 |
-$0.27
(-0.32%)
|
| October 17, 2024 | 85.03 |
$0.02
(0.02%)
|
| October 16, 2024 | 85.01 |
$0.35
(0.41%)
|
| October 15, 2024 | 84.66 |
$0.56
(0.67%)
|
| October 14, 2024 | 84.10 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
