Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$436.60 |
|---|---|
| Change |
-$0.43
(-0.10%)
|
| Volume | 1,273,100 |
| Open | $433.11 |
|---|---|
| Day Range | $428.63 - $443.74 |
| 52 Week Low | $366.50 |
| 52 Week High | $468.35 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (11-21-2024) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,246,068,946,802 |
| Shares Outstanding | 7,434,880,776 |
| Book Value per Share | $11.28 |
| Earnings per Share | $12.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 436.60 |
-$0.43
(-0.10%)
|
| December 19, 2024 | 437.03 |
-$0.36
(-0.08%)
|
| December 18, 2024 | 437.39 |
-$17.07
(-3.76%)
|
| December 17, 2024 | 454.46 |
$2.87
(0.64%)
|
| December 16, 2024 | 451.59 |
$4.32
(0.97%)
|
| December 13, 2024 | 447.27 |
-$2.29
(-0.51%)
|
| December 12, 2024 | 449.56 |
$1.40
(0.31%)
|
| December 11, 2024 | 448.99 |
$5.66
(1.28%)
|
| December 10, 2024 | 443.33 |
-$2.69
(-0.60%)
|
| December 09, 2024 | 446.02 |
$2.45
(0.55%)
|
| December 06, 2024 | 443.57 |
$0.95
(0.21%)
|
| December 05, 2024 | 442.62 |
$5.20
(1.19%)
|
| December 04, 2024 | 437.42 |
$6.22
(1.44%)
|
| December 03, 2024 | 431.20 |
$0.22
(0.05%)
|
| December 02, 2024 | 430.98 |
$7.52
(1.78%)
|
| November 29, 2024 | 423.46 |
$0.47
(0.11%)
|
| November 28, 2024 | 422.99 |
$0.00
(0.00%)
|
| November 27, 2024 | 422.99 |
-$5.00
(-1.17%)
|
| November 26, 2024 | 427.99 |
$9.20
(2.20%)
|
| November 25, 2024 | 418.79 |
$1.79
(0.43%)
|
| November 22, 2024 | 417.00 |
$4.13
(1.00%)
|
| November 21, 2024 | 412.87 |
-$2.62
(-0.63%)
|
| November 20, 2024 | 415.49 |
-$2.30
(-0.55%)
|
| November 19, 2024 | 417.79 |
$2.03
(0.49%)
|
| November 18, 2024 | 415.76 |
$0.76
(0.18%)
|
| November 15, 2024 | 415.00 |
-$11.89
(-2.79%)
|
| November 14, 2024 | 426.89 |
$1.69
(0.40%)
|
| November 13, 2024 | 425.20 |
$2.17
(0.51%)
|
| November 12, 2024 | 423.03 |
$5.02
(1.20%)
|
| November 11, 2024 | 418.01 |
-$4.53
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
