Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-31-2025) |
$415.06 |
|---|---|
| Change |
$0.07
(0.02%)
|
| Volume | 34,067,476 |
| Open | $418.98 |
|---|---|
| Day Range | $414.91 - $420.69 |
| 52 Week Low | $385.58 |
| 52 Week High | $468.35 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (11-21-2024) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,085,548,666,459 |
| Shares Outstanding | 7,433,982,235 |
| Book Value per Share | $10.19 |
| Earnings per Share | $12.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 31, 2025 | 415.06 |
$0.07
(0.02%)
|
| January 30, 2025 | 414.99 |
-$27.34
(-6.18%)
|
| January 29, 2025 | 442.33 |
-$4.87
(-1.09%)
|
| January 28, 2025 | 447.20 |
$12.64
(2.91%)
|
| January 27, 2025 | 434.56 |
-$9.50
(-2.14%)
|
| January 24, 2025 | 444.06 |
-$2.65
(-0.59%)
|
| January 23, 2025 | 446.71 |
$0.51
(0.11%)
|
| January 22, 2025 | 446.20 |
$17.70
(4.13%)
|
| January 21, 2025 | 428.50 |
-$0.53
(-0.12%)
|
| January 20, 2025 | 429.03 |
$0.00
(0.00%)
|
| January 17, 2025 | 429.03 |
$4.45
(1.05%)
|
| January 16, 2025 | 424.58 |
-$1.73
(-0.41%)
|
| January 15, 2025 | 426.31 |
$10.64
(2.56%)
|
| January 14, 2025 | 415.67 |
-$1.52
(-0.36%)
|
| January 13, 2025 | 417.19 |
-$1.76
(-0.42%)
|
| January 10, 2025 | 418.95 |
-$5.61
(-1.32%)
|
| January 09, 2025 | 424.56 |
$0.00
(0.00%)
|
| January 08, 2025 | 424.56 |
$2.19
(0.52%)
|
| January 07, 2025 | 422.37 |
-$5.48
(-1.28%)
|
| January 06, 2025 | 427.85 |
$4.50
(1.06%)
|
| January 03, 2025 | 423.35 |
$4.77
(1.14%)
|
| January 02, 2025 | 418.58 |
-$2.92
(-0.69%)
|
| January 01, 2025 | 421.50 |
$0.00
(0.00%)
|
| December 31, 2024 | 421.50 |
-$3.33
(-0.78%)
|
| December 30, 2024 | 424.83 |
-$5.70
(-1.32%)
|
| December 27, 2024 | 430.53 |
-$7.58
(-1.73%)
|
| December 26, 2024 | 438.11 |
-$1.22
(-0.28%)
|
| December 25, 2024 | 439.33 |
$0.00
(0.00%)
|
| December 24, 2024 | 439.33 |
$4.08
(0.94%)
|
| December 23, 2024 | 435.25 |
-$1.35
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
