Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-04-2024) |
$408.46 |
|---|---|
| Change |
-$1.91
(-0.47%)
|
| Volume | 19,308,950 |
| Open | $409.80 |
|---|---|
| Day Range | $405.57 - $410.42 |
| 52 Week Low | $353.35 |
| 52 Week High | $468.35 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (08-15-2024) | $0.75 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,036,851,401,765 |
| Shares Outstanding | 7,434,880,776 |
| Book Value per Share | $10.56 |
| Earnings per Share | $12.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 408.46 |
-$1.91
(-0.47%)
|
| November 01, 2024 | 410.37 |
$4.02
(0.99%)
|
| October 31, 2024 | 406.35 |
-$26.18
(-6.05%)
|
| October 30, 2024 | 432.53 |
$0.58
(0.13%)
|
| October 29, 2024 | 431.95 |
$5.36
(1.26%)
|
| October 28, 2024 | 426.59 |
-$1.56
(-0.36%)
|
| October 25, 2024 | 428.15 |
$3.42
(0.81%)
|
| October 24, 2024 | 424.73 |
$0.13
(0.03%)
|
| October 23, 2024 | 424.60 |
-$2.91
(-0.68%)
|
| October 22, 2024 | 427.51 |
$8.73
(2.08%)
|
| October 21, 2024 | 418.78 |
$0.62
(0.15%)
|
| October 18, 2024 | 418.16 |
$1.44
(0.35%)
|
| October 17, 2024 | 416.72 |
$0.60
(0.14%)
|
| October 16, 2024 | 416.12 |
-$2.62
(-0.63%)
|
| October 15, 2024 | 418.74 |
-$0.40
(-0.10%)
|
| October 14, 2024 | 419.14 |
$2.82
(0.68%)
|
| October 11, 2024 | 416.32 |
$0.48
(0.12%)
|
| October 10, 2024 | 415.84 |
-$1.62
(-0.39%)
|
| October 09, 2024 | 417.46 |
$2.75
(0.66%)
|
| October 08, 2024 | 414.71 |
$5.17
(1.26%)
|
| October 07, 2024 | 409.54 |
-$6.52
(-1.57%)
|
| October 04, 2024 | 416.06 |
-$0.48
(-0.12%)
|
| October 03, 2024 | 416.54 |
-$0.59
(-0.14%)
|
| October 02, 2024 | 417.13 |
-$3.56
(-0.85%)
|
| October 01, 2024 | 420.69 |
-$9.61
(-2.23%)
|
| September 30, 2024 | 430.30 |
$2.28
(0.53%)
|
| September 27, 2024 | 428.02 |
-$3.29
(-0.76%)
|
| September 26, 2024 | 431.31 |
-$0.80
(-0.19%)
|
| September 25, 2024 | 432.11 |
$2.94
(0.69%)
|
| September 24, 2024 | 429.17 |
-$4.34
(-1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
