Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$354.56 |
|---|---|
| Change |
-$3.30
(-0.92%)
|
| Volume | 34,907,230 |
| Open | $368.26 |
|---|---|
| Day Range | $350.25 - $373.65 |
| 52 Week Low | $344.79 |
| 52 Week High | $468.35 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $3.16 |
| Last Dividend (02-20-2025) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,635,792,741,242 |
| Shares Outstanding | 7,433,982,235 |
| Book Value per Share | $8.71 |
| Earnings per Share | $12.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 354.56 |
-$3.30
(-0.92%)
|
| April 07, 2025 | 357.86 |
-$1.98
(-0.55%)
|
| April 04, 2025 | 359.84 |
-$13.27
(-3.56%)
|
| April 03, 2025 | 373.11 |
-$9.03
(-2.36%)
|
| April 02, 2025 | 382.14 |
-$0.05
(-0.01%)
|
| April 01, 2025 | 382.19 |
$6.80
(1.81%)
|
| March 31, 2025 | 375.39 |
-$3.41
(-0.90%)
|
| March 28, 2025 | 378.80 |
-$11.78
(-3.02%)
|
| March 27, 2025 | 390.58 |
$0.61
(0.16%)
|
| March 26, 2025 | 389.97 |
-$5.19
(-1.31%)
|
| March 25, 2025 | 395.16 |
$2.08
(0.53%)
|
| March 24, 2025 | 393.08 |
$1.82
(0.47%)
|
| March 21, 2025 | 391.26 |
$4.42
(1.14%)
|
| March 20, 2025 | 386.84 |
-$0.98
(-0.25%)
|
| March 19, 2025 | 387.82 |
$4.30
(1.12%)
|
| March 18, 2025 | 383.52 |
-$5.18
(-1.33%)
|
| March 17, 2025 | 388.70 |
$0.14
(0.04%)
|
| March 14, 2025 | 388.56 |
$9.79
(2.58%)
|
| March 13, 2025 | 378.77 |
-$3.67
(-0.96%)
|
| March 12, 2025 | 383.27 |
$2.82
(0.74%)
|
| March 11, 2025 | 380.45 |
$0.29
(0.08%)
|
| March 10, 2025 | 380.16 |
-$13.15
(-3.34%)
|
| March 07, 2025 | 393.31 |
-$3.58
(-0.90%)
|
| March 06, 2025 | 396.89 |
-$4.13
(-1.03%)
|
| March 05, 2025 | 401.02 |
$12.41
(3.19%)
|
| March 04, 2025 | 388.61 |
$0.12
(0.03%)
|
| March 03, 2025 | 388.49 |
-$8.50
(-2.14%)
|
| February 28, 2025 | 396.99 |
$4.46
(1.14%)
|
| February 27, 2025 | 392.53 |
-$7.20
(-1.80%)
|
| February 26, 2025 | 399.73 |
$1.83
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
