Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-09-2025) |
$12.74 |
|---|---|
| Change |
$0.49
(4.00%)
|
| Volume | 182,675 |
| Open | $12.10 |
|---|---|
| Day Range | $11.94 - $12.82 |
| 52 Week Low | $12.07 |
| 52 Week High | $17.34 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (03-31-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $508,538,261 |
| Shares Outstanding | 39,916,661 |
| Book Value per Share | $0.44 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 12.74 |
$0.49
(4.00%)
|
| April 08, 2025 | 12.25 |
-$0.13
(-1.05%)
|
| April 07, 2025 | 12.38 |
-$0.43
(-3.36%)
|
| April 04, 2025 | 12.81 |
-$0.65
(-4.83%)
|
| April 03, 2025 | 13.46 |
-$0.04
(-0.30%)
|
| April 02, 2025 | 13.50 |
-$0.05
(-0.37%)
|
| April 01, 2025 | 13.55 |
$0.02
(0.15%)
|
| March 31, 2025 | 13.53 |
$0.13
(0.97%)
|
| March 28, 2025 | 13.40 |
-$0.16
(-1.18%)
|
| March 27, 2025 | 13.56 |
$0.16
(1.19%)
|
| March 26, 2025 | 13.40 |
-$0.19
(-1.40%)
|
| March 25, 2025 | 13.59 |
-$0.05
(-0.37%)
|
| March 24, 2025 | 13.64 |
$0.12
(0.89%)
|
| March 21, 2025 | 13.52 |
$0.09
(0.67%)
|
| March 20, 2025 | 13.43 |
$0.02
(0.15%)
|
| March 19, 2025 | 13.41 |
$0.05
(0.37%)
|
| March 18, 2025 | 13.36 |
$0.02
(0.15%)
|
| March 17, 2025 | 13.34 |
$0.10
(0.76%)
|
| March 14, 2025 | 13.24 |
$0.19
(1.48%)
|
| March 13, 2025 | 13.09 |
$0.20
(1.55%)
|
| March 12, 2025 | 12.89 |
-$0.05
(-0.39%)
|
| March 11, 2025 | 12.94 |
-$0.08
(-0.61%)
|
| March 10, 2025 | 13.02 |
-$0.04
(-0.31%)
|
| March 07, 2025 | 13.06 |
$0.05
(0.38%)
|
| March 06, 2025 | 13.01 |
-$0.55
(-4.06%)
|
| March 05, 2025 | 13.56 |
$0.09
(0.67%)
|
| March 04, 2025 | 13.47 |
$0.27
(2.05%)
|
| March 03, 2025 | 13.20 |
$0.12
(0.92%)
|
| February 28, 2025 | 13.08 |
-$0.04
(-0.30%)
|
| February 27, 2025 | 13.12 |
-$0.18
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
