Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$26.39 |
|---|---|
| Change |
$1.53
(6.15%)
|
| Volume | 16,104,674 |
| Open | $25.27 |
|---|---|
| Day Range | $24.71 - $26.92 |
| 52 Week Low | $23.15 |
| 52 Week High | $170.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,206,116,630 |
| Shares Outstanding | 386,741,820 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$8.73 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 26.39 |
$1.53
(6.15%)
|
| May 16, 2025 | 24.86 |
$1.21
(5.12%)
|
| May 15, 2025 | 23.65 |
-$0.37
(-1.54%)
|
| May 14, 2025 | 24.02 |
-$1.47
(-5.77%)
|
| May 13, 2025 | 25.49 |
-$0.21
(-0.82%)
|
| May 12, 2025 | 25.70 |
$1.45
(5.98%)
|
| May 09, 2025 | 24.25 |
-$0.13
(-0.53%)
|
| May 08, 2025 | 24.38 |
$0.32
(1.33%)
|
| May 07, 2025 | 24.06 |
-$0.37
(-1.51%)
|
| May 06, 2025 | 24.43 |
-$3.41
(-12.25%)
|
| May 05, 2025 | 27.84 |
$0.23
(0.83%)
|
| May 02, 2025 | 27.61 |
$0.58
(2.15%)
|
| May 01, 2025 | 27.03 |
-$1.51
(-5.29%)
|
| April 30, 2025 | 28.54 |
$0.72
(2.59%)
|
| April 29, 2025 | 27.82 |
$0.36
(1.31%)
|
| April 28, 2025 | 27.46 |
$0.24
(0.88%)
|
| April 25, 2025 | 27.22 |
-$0.17
(-0.62%)
|
| April 24, 2025 | 27.39 |
$0.85
(3.20%)
|
| April 23, 2025 | 26.54 |
$0.80
(3.11%)
|
| April 22, 2025 | 25.74 |
$0.61
(2.43%)
|
| April 21, 2025 | 25.13 |
$0.42
(1.68%)
|
| April 18, 2025 | 24.72 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.72 |
-$0.48
(-1.89%)
|
| April 16, 2025 | 25.19 |
-$1.05
(-4.00%)
|
| April 15, 2025 | 26.24 |
-$0.56
(-2.09%)
|
| April 14, 2025 | 26.80 |
$0.60
(2.29%)
|
| April 11, 2025 | 26.20 |
$1.70
(6.94%)
|
| April 10, 2025 | 24.50 |
-$2.17
(-8.14%)
|
| April 09, 2025 | 26.67 |
$2.03
(8.24%)
|
| April 08, 2025 | 24.64 |
-$1.00
(-3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
