Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-30-2025) |
$32.15 |
---|---|
Change |
-$0.51
(-1.56%)
|
Volume | 6,021,599 |
Open | $33.09 |
---|---|
Day Range | $31.89 - $33.40 |
52 Week Low | $23.15 |
52 Week High | $125.68 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $12,433,749,513 |
Shares Outstanding | 386,741,820 |
Book Value per Share | $1.24 |
Earnings per Share | -$8.73 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 32.15 |
-$0.51
(-1.56%)
|
July 29, 2025 | 32.66 |
-$1.25
(-3.69%)
|
July 28, 2025 | 33.91 |
-$0.24
(-0.70%)
|
July 25, 2025 | 34.15 |
$0.14
(0.41%)
|
July 24, 2025 | 34.01 |
-$0.66
(-1.90%)
|
July 23, 2025 | 34.67 |
$1.94
(5.93%)
|
July 22, 2025 | 32.73 |
$1.76
(5.68%)
|
July 21, 2025 | 30.97 |
-$0.29
(-0.93%)
|
July 18, 2025 | 31.26 |
-$0.94
(-2.92%)
|
July 17, 2025 | 32.20 |
$0.14
(0.44%)
|
July 16, 2025 | 32.06 |
$0.48
(1.52%)
|
July 15, 2025 | 31.58 |
-$1.29
(-3.92%)
|
July 14, 2025 | 32.87 |
-$0.77
(-2.29%)
|
July 11, 2025 | 33.64 |
-$0.64
(-1.87%)
|
July 10, 2025 | 34.28 |
$1.49
(4.54%)
|
July 09, 2025 | 32.79 |
$0.25
(0.77%)
|
July 08, 2025 | 32.54 |
$2.64
(8.83%)
|
July 07, 2025 | 29.90 |
-$0.59
(-1.94%)
|
July 04, 2025 | 30.49 |
$0.00
(0.00%)
|
July 03, 2025 | 30.49 |
$0.21
(0.69%)
|
July 02, 2025 | 30.28 |
$1.59
(5.54%)
|
July 01, 2025 | 28.69 |
$1.10
(3.99%)
|
June 30, 2025 | 27.59 |
$0.43
(1.58%)
|
June 27, 2025 | 27.16 |
-$0.38
(-1.38%)
|
June 26, 2025 | 27.54 |
$0.68
(2.53%)
|
June 25, 2025 | 26.86 |
$0.06
(0.22%)
|
June 24, 2025 | 26.80 |
$1.13
(4.40%)
|
June 23, 2025 | 25.67 |
-$0.23
(-0.89%)
|
June 20, 2025 | 25.90 |
$0.50
(1.97%)
|
June 19, 2025 | 25.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!