Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$134.69 |
|---|---|
| Change |
-$0.30
(-0.22%)
|
| Volume | 6,102,847 |
| Open | $134.68 |
|---|---|
| Day Range | $133.96 - $135.67 |
| 52 Week Low | $76.33 |
| 52 Week High | $135.67 |
| Annual Yield | 2.64% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (10-31-2024) | $0.93 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $216,990,382,136 |
| Shares Outstanding | 1,611,035,579 |
| Book Value per Share | $2.31 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 134.69 |
-$0.30
(-0.22%)
|
| November 21, 2024 | 134.99 |
$3.30
(2.51%)
|
| November 20, 2024 | 131.69 |
-$0.55
(-0.42%)
|
| November 19, 2024 | 132.24 |
-$1.54
(-1.15%)
|
| November 18, 2024 | 133.78 |
-$0.28
(-0.21%)
|
| November 15, 2024 | 134.06 |
$2.56
(1.93%)
|
| November 14, 2024 | 132.43 |
-$0.33
(-0.25%)
|
| November 13, 2024 | 132.76 |
$0.45
(0.34%)
|
| November 12, 2024 | 132.31 |
-$1.21
(-0.91%)
|
| November 11, 2024 | 133.52 |
$3.99
(3.08%)
|
| November 08, 2024 | 129.53 |
$1.09
(0.85%)
|
| November 07, 2024 | 128.44 |
-$3.05
(-2.32%)
|
| November 06, 2024 | 131.49 |
$13.68
(11.61%)
|
| November 05, 2024 | 117.81 |
$1.67
(1.44%)
|
| November 04, 2024 | 116.14 |
-$0.71
(-0.61%)
|
| November 01, 2024 | 116.85 |
$0.60
(0.52%)
|
| October 31, 2024 | 116.25 |
-$1.67
(-1.42%)
|
| October 30, 2024 | 117.92 |
-$1.38
(-1.16%)
|
| October 29, 2024 | 119.30 |
$0.17
(0.14%)
|
| October 28, 2024 | 119.13 |
$2.25
(1.93%)
|
| October 25, 2024 | 116.88 |
-$2.29
(-1.92%)
|
| October 24, 2024 | 119.17 |
$0.89
(0.75%)
|
| October 23, 2024 | 118.28 |
-$0.04
(-0.03%)
|
| October 22, 2024 | 118.32 |
$0.04
(0.03%)
|
| October 21, 2024 | 118.28 |
-$2.78
(-2.30%)
|
| October 18, 2024 | 121.06 |
$1.62
(1.36%)
|
| October 17, 2024 | 119.44 |
-$0.07
(-0.06%)
|
| October 16, 2024 | 119.51 |
$7.29
(6.50%)
|
| October 15, 2024 | 112.22 |
-$0.06
(-0.05%)
|
| October 14, 2024 | 112.28 |
$1.82
(1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
