Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$132.18 |
|---|---|
| Change |
-$0.33
(-0.25%)
|
| Volume | 6,115,734 |
| Open | $132.28 |
|---|---|
| Day Range | $131.79 - $132.98 |
| 52 Week Low | $90.94 |
| 52 Week High | $142.03 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (04-30-2025) | $0.93 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $212,058,906,304 |
| Shares Outstanding | 1,604,319,158 |
| Book Value per Share | $2.18 |
| Earnings per Share | $8.53 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 132.18 |
-$0.33
(-0.25%)
|
| May 15, 2025 | 132.51 |
$2.40
(1.83%)
|
| May 14, 2025 | 131.04 |
$1.69
(1.31%)
|
| May 13, 2025 | 129.35 |
$2.29
(1.80%)
|
| May 12, 2025 | 127.06 |
$5.36
(4.40%)
|
| May 09, 2025 | 121.70 |
-$0.18
(-0.15%)
|
| May 08, 2025 | 121.88 |
$2.78
(2.33%)
|
| May 07, 2025 | 119.10 |
$0.77
(0.65%)
|
| May 06, 2025 | 118.33 |
-$1.27
(-1.06%)
|
| May 05, 2025 | 119.60 |
-$0.62
(-0.52%)
|
| May 02, 2025 | 120.22 |
$3.46
(2.96%)
|
| May 01, 2025 | 116.76 |
$1.34
(1.16%)
|
| April 30, 2025 | 115.42 |
-$0.79
(-0.68%)
|
| April 29, 2025 | 116.21 |
$0.38
(0.33%)
|
| April 28, 2025 | 115.83 |
-$0.18
(-0.16%)
|
| April 25, 2025 | 116.01 |
$0.41
(0.35%)
|
| April 24, 2025 | 115.60 |
$3.29
(2.93%)
|
| April 23, 2025 | 112.31 |
$1.93
(1.75%)
|
| April 22, 2025 | 110.38 |
$4.08
(3.84%)
|
| April 21, 2025 | 106.30 |
-$2.88
(-2.64%)
|
| April 18, 2025 | 109.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 109.18 |
$1.32
(1.22%)
|
| April 16, 2025 | 107.86 |
-$2.58
(-2.34%)
|
| April 15, 2025 | 110.44 |
$1.33
(1.22%)
|
| April 14, 2025 | 109.11 |
$0.99
(0.92%)
|
| April 11, 2025 | 108.12 |
$1.54
(1.44%)
|
| April 10, 2025 | 106.58 |
-$5.12
(-4.58%)
|
| April 09, 2025 | 111.70 |
$11.39
(11.35%)
|
| April 08, 2025 | 100.31 |
-$0.61
(-0.60%)
|
| April 07, 2025 | 100.92 |
$1.09
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
