Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$128.64 |
|---|---|
| Change |
$2.70
(2.14%)
|
| Volume | 3,972,808 |
| Open | $127.63 |
|---|---|
| Day Range | $127.63 - $129.95 |
| 52 Week Low | $83.09 |
| 52 Week High | $136.24 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (10-31-2024) | $0.93 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $207,243,616,883 |
| Shares Outstanding | 1,611,035,579 |
| Book Value per Share | $2.21 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 128.64 |
$2.70
(2.14%)
|
| January 03, 2025 | 125.94 |
$1.16
(0.93%)
|
| January 02, 2025 | 124.78 |
-$0.94
(-0.75%)
|
| January 01, 2025 | 125.72 |
$0.00
(0.00%)
|
| December 31, 2024 | 125.72 |
-$0.03
(-0.02%)
|
| December 30, 2024 | 125.75 |
-$1.01
(-0.80%)
|
| December 27, 2024 | 126.76 |
-$1.27
(-0.99%)
|
| December 26, 2024 | 128.03 |
$0.97
(0.76%)
|
| December 25, 2024 | 127.06 |
$0.00
(0.00%)
|
| December 24, 2024 | 127.06 |
$2.61
(2.10%)
|
| December 23, 2024 | 124.45 |
$1.01
(0.82%)
|
| December 20, 2024 | 123.44 |
$2.94
(2.44%)
|
| December 19, 2024 | 120.50 |
-$0.54
(-0.45%)
|
| December 18, 2024 | 121.04 |
-$6.70
(-5.25%)
|
| December 17, 2024 | 127.74 |
-$1.29
(-1.00%)
|
| December 16, 2024 | 129.03 |
$1.63
(1.28%)
|
| December 13, 2024 | 127.40 |
-$0.51
(-0.40%)
|
| December 12, 2024 | 127.91 |
$0.32
(0.25%)
|
| December 11, 2024 | 127.59 |
$0.80
(0.63%)
|
| December 10, 2024 | 126.79 |
-$1.79
(-1.39%)
|
| December 09, 2024 | 128.58 |
-$1.38
(-1.06%)
|
| December 06, 2024 | 129.96 |
-$0.36
(-0.28%)
|
| December 05, 2024 | 130.32 |
$0.33
(0.25%)
|
| December 04, 2024 | 129.99 |
-$0.45
(-0.34%)
|
| December 03, 2024 | 130.44 |
-$0.59
(-0.45%)
|
| December 02, 2024 | 131.03 |
-$0.58
(-0.44%)
|
| November 29, 2024 | 131.61 |
$0.40
(0.30%)
|
| November 28, 2024 | 131.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 131.21 |
-$0.07
(-0.05%)
|
| November 26, 2024 | 131.28 |
-$2.38
(-1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
