Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$15.61 |
|---|---|
| Change |
-$0.10
(-0.64%)
|
| Volume | 66,253 |
| Open | $15.70 |
|---|---|
| Day Range | $15.53 - $15.85 |
| 52 Week Low | $12.47 |
| 52 Week High | $15.85 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (11-29-2024) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,370,187,013 |
| Shares Outstanding | 87,776,234 |
| Book Value per Share | $1.35 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 15.61 |
-$0.10
(-0.64%)
|
| December 02, 2024 | 15.71 |
$0.25
(1.62%)
|
| November 29, 2024 | 15.46 |
$0.03
(0.19%)
|
| November 28, 2024 | 15.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 15.43 |
-$0.01
(-0.06%)
|
| November 26, 2024 | 15.44 |
$0.07
(0.46%)
|
| November 25, 2024 | 15.37 |
-$0.10
(-0.65%)
|
| November 22, 2024 | 15.47 |
$0.00
(0.00%)
|
| November 21, 2024 | 15.47 |
$0.13
(0.85%)
|
| November 20, 2024 | 15.34 |
$0.02
(0.13%)
|
| November 19, 2024 | 15.32 |
-$0.16
(-1.03%)
|
| November 18, 2024 | 15.48 |
$0.01
(0.06%)
|
| November 15, 2024 | 15.47 |
-$0.13
(-0.83%)
|
| November 14, 2024 | 15.67 |
$0.06
(0.38%)
|
| November 13, 2024 | 15.61 |
$0.10
(0.64%)
|
| November 12, 2024 | 15.51 |
-$0.05
(-0.32%)
|
| November 11, 2024 | 15.56 |
$0.16
(1.04%)
|
| November 08, 2024 | 15.40 |
-$0.16
(-1.03%)
|
| November 07, 2024 | 15.56 |
-$0.11
(-0.70%)
|
| November 06, 2024 | 15.67 |
$0.33
(2.15%)
|
| November 05, 2024 | 15.34 |
$0.05
(0.33%)
|
| November 04, 2024 | 15.29 |
$0.01
(0.07%)
|
| November 01, 2024 | 15.28 |
$0.22
(1.46%)
|
| October 31, 2024 | 15.06 |
-$0.04
(-0.26%)
|
| October 30, 2024 | 15.10 |
$0.04
(0.27%)
|
| October 29, 2024 | 15.06 |
-$0.06
(-0.40%)
|
| October 28, 2024 | 15.12 |
-$0.14
(-0.92%)
|
| October 25, 2024 | 15.26 |
-$0.25
(-1.61%)
|
| October 24, 2024 | 15.51 |
$1.32
(9.30%)
|
| October 23, 2024 | 14.19 |
-$0.09
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
