Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$15.04 |
|---|---|
| Change |
$0.24
(1.62%)
|
| Volume | 165,831 |
| Open | $14.85 |
|---|---|
| Day Range | $14.80 - $15.10 |
| 52 Week Low | $12.47 |
| 52 Week High | $16.06 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (12-31-2024) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,320,154,559 |
| Shares Outstanding | 87,776,234 |
| Book Value per Share | $1.30 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 15.04 |
$0.24
(1.62%)
|
| January 03, 2025 | 14.80 |
$0.22
(1.51%)
|
| January 02, 2025 | 14.58 |
$0.00
(0.00%)
|
| January 01, 2025 | 14.58 |
$0.00
(0.00%)
|
| December 31, 2024 | 14.58 |
$0.08
(0.55%)
|
| December 30, 2024 | 14.50 |
-$0.20
(-1.36%)
|
| December 27, 2024 | 14.70 |
$0.01
(0.07%)
|
| December 26, 2024 | 14.69 |
$0.00
(0.00%)
|
| December 25, 2024 | 14.69 |
$0.00
(0.00%)
|
| December 24, 2024 | 14.69 |
-$0.07
(-0.47%)
|
| December 23, 2024 | 14.76 |
$0.06
(0.41%)
|
| December 20, 2024 | 14.70 |
$0.07
(0.48%)
|
| December 19, 2024 | 14.63 |
-$0.20
(-1.35%)
|
| December 18, 2024 | 14.83 |
-$0.42
(-2.75%)
|
| December 17, 2024 | 15.25 |
-$0.04
(-0.26%)
|
| December 16, 2024 | 15.29 |
-$0.05
(-0.32%)
|
| December 13, 2024 | 15.41 |
-$0.01
(-0.06%)
|
| December 12, 2024 | 15.42 |
-$0.01
(-0.06%)
|
| December 11, 2024 | 15.43 |
-$0.03
(-0.19%)
|
| December 10, 2024 | 15.46 |
-$0.29
(-1.84%)
|
| December 09, 2024 | 15.75 |
$0.18
(1.16%)
|
| December 06, 2024 | 15.57 |
-$0.13
(-0.83%)
|
| December 05, 2024 | 15.70 |
$0.08
(0.51%)
|
| December 04, 2024 | 15.62 |
$0.01
(0.06%)
|
| December 03, 2024 | 15.61 |
-$0.10
(-0.64%)
|
| December 02, 2024 | 15.71 |
$0.25
(1.62%)
|
| November 29, 2024 | 15.46 |
$0.03
(0.19%)
|
| November 28, 2024 | 15.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 15.43 |
-$0.01
(-0.06%)
|
| November 26, 2024 | 15.44 |
$0.07
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
