Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-27-2024) |
$132.22 |
|---|---|
| Change |
-$0.48
(-0.36%)
|
| Volume | 2,655,261 |
| Open | $132.60 |
|---|---|
| Day Range | $131.66 - $132.86 |
| 52 Week Low | $98.04 |
| 52 Week High | $141.15 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (09-27-2024) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,028,863,826 |
| Shares Outstanding | 340,560,156 |
| Book Value per Share | $2.01 |
| Earnings per Share | $10.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 132.22 |
-$0.48
(-0.36%)
|
| December 26, 2024 | 132.70 |
$0.00
(0.00%)
|
| December 25, 2024 | 132.70 |
$0.00
(0.00%)
|
| December 24, 2024 | 132.70 |
$0.01
(0.01%)
|
| December 23, 2024 | 132.69 |
$0.78
(0.59%)
|
| December 20, 2024 | 131.91 |
$0.62
(0.47%)
|
| December 19, 2024 | 131.29 |
-$1.45
(-1.09%)
|
| December 18, 2024 | 132.74 |
$0.16
(0.12%)
|
| December 17, 2024 | 132.58 |
-$0.79
(-0.59%)
|
| December 16, 2024 | 133.37 |
-$0.54
(-0.40%)
|
| December 13, 2024 | 133.91 |
-$0.55
(-0.41%)
|
| December 12, 2024 | 134.46 |
$0.50
(0.37%)
|
| December 11, 2024 | 133.96 |
$0.09
(0.07%)
|
| December 10, 2024 | 133.87 |
-$1.45
(-1.07%)
|
| December 09, 2024 | 135.32 |
$2.57
(1.94%)
|
| December 06, 2024 | 132.75 |
-$2.43
(-1.80%)
|
| December 05, 2024 | 135.18 |
-$0.21
(-0.16%)
|
| December 04, 2024 | 135.39 |
-$5.37
(-3.82%)
|
| December 03, 2024 | 140.76 |
$0.79
(0.56%)
|
| December 02, 2024 | 139.97 |
$1.26
(0.91%)
|
| November 29, 2024 | 138.71 |
$0.79
(0.57%)
|
| November 28, 2024 | 137.92 |
-$0.51
(-0.37%)
|
| November 27, 2024 | 138.43 |
$1.00
(0.73%)
|
| November 26, 2024 | 137.43 |
$0.04
(0.03%)
|
| November 25, 2024 | 137.39 |
-$0.42
(-0.30%)
|
| November 22, 2024 | 137.81 |
$0.41
(0.30%)
|
| November 21, 2024 | 137.40 |
$0.31
(0.23%)
|
| November 20, 2024 | 137.09 |
$1.59
(1.17%)
|
| November 19, 2024 | 135.50 |
$0.30
(0.22%)
|
| November 18, 2024 | 135.20 |
$1.53
(1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
