Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-07-2025) |
$123.70 |
|---|---|
| Change |
$1.22
(1.00%)
|
| Volume | 1,289,236 |
| Open | $122.69 |
|---|---|
| Day Range | $122.69 - $124.38 |
| 52 Week Low | $105.43 |
| 52 Week High | $141.15 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $4.48 |
| Last Dividend (03-31-2025) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,393,426,498 |
| Shares Outstanding | 391,216,059 |
| Book Value per Share | $2.06 |
| Earnings per Share | $10.87 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 123.70 |
$1.22
(1.00%)
|
| May 06, 2025 | 122.48 |
$0.02
(0.02%)
|
| May 05, 2025 | 122.46 |
$0.46
(0.38%)
|
| May 02, 2025 | 122.00 |
$0.91
(0.75%)
|
| May 01, 2025 | 121.09 |
$1.15
(0.95%)
|
| April 30, 2025 | 121.08 |
$0.85
(0.71%)
|
| April 29, 2025 | 120.23 |
$0.84
(0.70%)
|
| April 28, 2025 | 119.39 |
$0.66
(0.56%)
|
| April 25, 2025 | 118.73 |
$0.25
(0.21%)
|
| April 24, 2025 | 118.48 |
$0.92
(0.78%)
|
| April 23, 2025 | 117.56 |
$0.68
(0.58%)
|
| April 22, 2025 | 116.88 |
$1.68
(1.46%)
|
| April 21, 2025 | 115.20 |
-$0.48
(-0.41%)
|
| April 18, 2025 | 115.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 115.68 |
$0.56
(0.49%)
|
| April 16, 2025 | 115.12 |
$0.59
(0.52%)
|
| April 15, 2025 | 114.53 |
$0.90
(0.79%)
|
| April 14, 2025 | 113.63 |
$0.24
(0.21%)
|
| April 11, 2025 | 113.39 |
$3.18
(2.89%)
|
| April 10, 2025 | 110.21 |
-$3.77
(-3.31%)
|
| April 09, 2025 | 113.98 |
$6.97
(6.51%)
|
| April 08, 2025 | 107.01 |
-$3.63
(-3.28%)
|
| April 07, 2025 | 110.64 |
-$2.32
(-2.05%)
|
| April 04, 2025 | 112.96 |
-$5.55
(-4.68%)
|
| April 03, 2025 | 118.51 |
-$3.01
(-2.48%)
|
| April 02, 2025 | 121.52 |
$1.84
(1.54%)
|
| April 01, 2025 | 119.68 |
$0.91
(0.77%)
|
| March 31, 2025 | 118.77 |
-$0.45
(-0.38%)
|
| March 28, 2025 | 119.22 |
-$1.13
(-0.94%)
|
| March 27, 2025 | 120.35 |
-$0.12
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
