Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$137.09 |
|---|---|
| Change |
$1.59
(1.17%)
|
| Volume | 994,814 |
| Open | $136.75 |
|---|---|
| Day Range | $135.91 - $137.22 |
| 52 Week Low | $87.92 |
| 52 Week High | $137.22 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $4.32 |
| Last Dividend (09-27-2024) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,837,075,137 |
| Shares Outstanding | 348,946,496 |
| Book Value per Share | $2.17 |
| Earnings per Share | $10.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 137.09 |
$1.59
(1.17%)
|
| November 19, 2024 | 135.50 |
$0.30
(0.22%)
|
| November 18, 2024 | 135.20 |
$1.53
(1.14%)
|
| November 15, 2024 | 133.67 |
$0.46
(0.35%)
|
| November 14, 2024 | 133.21 |
$0.70
(0.53%)
|
| November 13, 2024 | 132.51 |
-$0.26
(-0.20%)
|
| November 12, 2024 | 132.77 |
-$0.15
(-0.11%)
|
| November 11, 2024 | 132.92 |
-$0.99
(-0.74%)
|
| November 08, 2024 | 133.91 |
$0.80
(0.60%)
|
| November 07, 2024 | 133.11 |
-$0.27
(-0.20%)
|
| November 06, 2024 | 133.38 |
$0.58
(0.44%)
|
| November 05, 2024 | 132.80 |
$0.40
(0.30%)
|
| November 04, 2024 | 132.40 |
$0.26
(0.20%)
|
| November 01, 2024 | 132.14 |
$0.44
(0.33%)
|
| October 31, 2024 | 132.80 |
-$1.43
(-1.07%)
|
| October 30, 2024 | 134.23 |
$0.86
(0.64%)
|
| October 29, 2024 | 133.37 |
$0.40
(0.30%)
|
| October 28, 2024 | 132.97 |
$1.30
(0.99%)
|
| October 25, 2024 | 131.67 |
-$0.09
(-0.07%)
|
| October 24, 2024 | 131.76 |
$0.61
(0.47%)
|
| October 23, 2024 | 131.15 |
$0.04
(0.03%)
|
| October 22, 2024 | 131.11 |
$0.46
(0.35%)
|
| October 21, 2024 | 130.65 |
-$0.67
(-0.51%)
|
| October 18, 2024 | 131.32 |
-$0.23
(-0.17%)
|
| October 17, 2024 | 131.55 |
-$0.16
(-0.12%)
|
| October 16, 2024 | 131.71 |
$0.22
(0.17%)
|
| October 15, 2024 | 131.49 |
$1.14
(0.87%)
|
| October 14, 2024 | 130.35 |
$0.00
(0.00%)
|
| October 11, 2024 | 130.35 |
$1.62
(1.26%)
|
| October 10, 2024 | 128.73 |
-$0.28
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
