Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Netflix Inc. (NFLX : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(05-01-2025) 		$1,133.47
Change
$1.75 (0.15%)
Volume 3,474,751
Open $1,122.52
Day Range $1,111.83 - $1,142.42
52 Week Low $544.25
52 Week High $1,142.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $482,499,148,039
Shares Outstanding 425,683,210
Book Value per Share $20.08
Earnings per Share $21.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$750.00$1,250.000500,000,0001,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-25%25%50%75%100%125%Period

Legend

Netflix Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 01, 2025 1,133.47
$1.75 (0.15%)
April 30, 2025 1,131.72
$6.08 (0.54%)
April 29, 2025 1,125.64
$15.26 (1.37%)
April 28, 2025 1,110.38
$8.85 (0.80%)
April 25, 2025 1,101.53
$4.66 (0.42%)
April 24, 2025 1,096.87
$47.28 (4.50%)
April 23, 2025 1,049.59
$9.25 (0.89%)
April 22, 2025 1,040.34
$52.43 (5.31%)
April 21, 2025 987.91
$14.88 (1.53%)
April 18, 2025 973.03
$0.00 (0.00%)
April 17, 2025 973.03
$11.40 (1.19%)
April 16, 2025 961.63
-$14.65 (-1.50%)
April 15, 2025 976.28
$45.00 (4.83%)
April 14, 2025 931.28
$12.99 (1.41%)
April 11, 2025 918.29
-$2.88 (-0.31%)
April 10, 2025 921.17
-$24.30 (-2.57%)
April 09, 2025 945.47
$75.07 (8.62%)
April 08, 2025 870.40
$2.57 (0.30%)
April 07, 2025 867.83
$11.97 (1.40%)
April 04, 2025 855.86
-$61.19 (-6.67%)
April 03, 2025 917.05
-$18.47 (-1.97%)
April 02, 2025 935.52
$7.14 (0.77%)
April 01, 2025 928.38
-$4.15 (-0.45%)
March 31, 2025 932.53
-$1.32 (-0.14%)
March 28, 2025 933.85
-$42.87 (-4.39%)
March 27, 2025 976.72
$6.07 (0.63%)
March 26, 2025 970.65
-$26.63 (-2.67%)
March 25, 2025 997.28
$25.29 (2.60%)
March 24, 2025 971.99
$11.70 (1.22%)
March 21, 2025 960.29
$9.45 (0.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info