Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-02-2024) |
$897.74 |
|---|---|
| Change |
$10.93
(1.23%)
|
| Volume | 2,378,858 |
| Open | $887.51 |
|---|---|
| Day Range | $884.12 - $902.34 |
| 52 Week Low | $445.73 |
| 52 Week High | $908.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $383,746,247,262 |
| Shares Outstanding | 427,458,114 |
| Book Value per Share | $16.89 |
| Earnings per Share | $17.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 897.74 |
$10.93
(1.23%)
|
| November 29, 2024 | 886.81 |
$9.47
(1.08%)
|
| November 28, 2024 | 877.34 |
$0.00
(0.00%)
|
| November 27, 2024 | 877.34 |
$4.74
(0.54%)
|
| November 26, 2024 | 872.60 |
$7.01
(0.81%)
|
| November 25, 2024 | 865.59 |
-$32.20
(-3.59%)
|
| November 22, 2024 | 897.79 |
$0.31
(0.03%)
|
| November 21, 2024 | 897.48 |
$13.63
(1.54%)
|
| November 20, 2024 | 883.85 |
$12.53
(1.44%)
|
| November 19, 2024 | 871.32 |
$24.27
(2.87%)
|
| November 18, 2024 | 847.05 |
$23.09
(2.80%)
|
| November 15, 2024 | 823.96 |
-$13.30
(-1.59%)
|
| November 14, 2024 | 837.26 |
$6.79
(0.82%)
|
| November 13, 2024 | 830.47 |
$10.97
(1.34%)
|
| November 12, 2024 | 819.50 |
$14.06
(1.75%)
|
| November 11, 2024 | 805.44 |
$10.40
(1.31%)
|
| November 08, 2024 | 795.04 |
-$1.50
(-0.19%)
|
| November 07, 2024 | 796.54 |
$16.33
(2.09%)
|
| November 06, 2024 | 780.21 |
$16.30
(2.13%)
|
| November 05, 2024 | 763.91 |
$8.40
(1.11%)
|
| November 04, 2024 | 755.51 |
-$0.59
(-0.08%)
|
| November 01, 2024 | 756.10 |
$0.07
(0.01%)
|
| October 31, 2024 | 756.03 |
$2.29
(0.30%)
|
| October 30, 2024 | 753.74 |
-$5.70
(-0.75%)
|
| October 29, 2024 | 759.44 |
$10.32
(1.38%)
|
| October 28, 2024 | 749.12 |
-$5.56
(-0.74%)
|
| October 25, 2024 | 754.68 |
$0.13
(0.02%)
|
| October 24, 2024 | 754.55 |
$5.26
(0.70%)
|
| October 23, 2024 | 749.29 |
-$14.95
(-1.96%)
|
| October 22, 2024 | 764.24 |
-$7.83
(-1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
