Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$53.04 |
|---|---|
| Change |
$1.51
(2.93%)
|
| Volume | 12,047,708 |
| Open | $52.80 |
|---|---|
| Day Range | $52.25 - $53.06 |
| 52 Week Low | $36.86 |
| 52 Week High | $58.72 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-04-2025) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $59,033,357,379 |
| Shares Outstanding | 1,112,996,934 |
| Book Value per Share | $1.97 |
| Earnings per Share | $4.45 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 53.04 |
$1.51
(2.93%)
|
| May 02, 2025 | 51.53 |
$0.04
(0.08%)
|
| May 01, 2025 | 51.49 |
-$1.19
(-2.26%)
|
| April 30, 2025 | 52.68 |
-$0.28
(-0.53%)
|
| April 29, 2025 | 52.96 |
-$1.11
(-2.05%)
|
| April 28, 2025 | 54.07 |
$0.13
(0.24%)
|
| April 25, 2025 | 53.94 |
-$1.76
(-3.16%)
|
| April 24, 2025 | 55.70 |
$2.55
(4.80%)
|
| April 23, 2025 | 53.15 |
-$1.39
(-2.55%)
|
| April 22, 2025 | 54.54 |
-$0.67
(-1.21%)
|
| April 21, 2025 | 55.21 |
$0.13
(0.24%)
|
| April 18, 2025 | 55.08 |
$0.00
(0.00%)
|
| April 17, 2025 | 55.08 |
-$0.87
(-1.55%)
|
| April 16, 2025 | 55.95 |
$1.37
(2.51%)
|
| April 15, 2025 | 54.58 |
-$0.21
(-0.38%)
|
| April 14, 2025 | 54.79 |
-$0.18
(-0.33%)
|
| April 11, 2025 | 54.97 |
$4.03
(7.91%)
|
| April 10, 2025 | 50.94 |
$2.19
(4.49%)
|
| April 09, 2025 | 48.75 |
$3.79
(8.43%)
|
| April 08, 2025 | 44.96 |
$0.10
(0.22%)
|
| April 07, 2025 | 44.86 |
$0.68
(1.54%)
|
| April 04, 2025 | 44.18 |
-$4.15
(-8.59%)
|
| April 03, 2025 | 48.33 |
-$0.40
(-0.82%)
|
| April 02, 2025 | 48.73 |
$0.44
(0.91%)
|
| April 01, 2025 | 48.29 |
$0.01
(0.02%)
|
| March 31, 2025 | 48.28 |
$0.20
(0.42%)
|
| March 28, 2025 | 48.08 |
-$0.31
(-0.64%)
|
| March 27, 2025 | 48.39 |
$1.25
(2.64%)
|
| March 26, 2025 | 47.39 |
-$0.16
(-0.34%)
|
| March 25, 2025 | 47.55 |
$0.73
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
