Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$42.99 |
|---|---|
| Change |
-$0.19
(-0.44%)
|
| Volume | 7,383,599 |
| Open | $43.05 |
|---|---|
| Day Range | $42.58 - $43.09 |
| 52 Week Low | $29.42 |
| 52 Week High | $58.72 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (09-05-2024) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,941,986,092 |
| Shares Outstanding | 1,138,450,479 |
| Book Value per Share | $1.65 |
| Earnings per Share | -$2.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 42.99 |
-$0.19
(-0.44%)
|
| November 19, 2024 | 43.18 |
$0.82
(1.94%)
|
| November 18, 2024 | 42.36 |
$1.43
(3.49%)
|
| November 15, 2024 | 40.93 |
$0.25
(0.61%)
|
| November 14, 2024 | 40.68 |
-$0.55
(-1.33%)
|
| November 13, 2024 | 41.23 |
-$0.35
(-0.84%)
|
| November 12, 2024 | 41.58 |
-$0.75
(-1.77%)
|
| November 11, 2024 | 42.33 |
-$2.71
(-6.02%)
|
| November 08, 2024 | 45.04 |
-$0.12
(-0.27%)
|
| November 07, 2024 | 45.16 |
$0.68
(1.53%)
|
| November 06, 2024 | 44.48 |
-$1.52
(-3.30%)
|
| November 05, 2024 | 46.00 |
$0.24
(0.52%)
|
| November 04, 2024 | 45.76 |
$0.50
(1.10%)
|
| November 01, 2024 | 45.26 |
-$0.18
(-0.40%)
|
| October 31, 2024 | 45.44 |
-$1.50
(-3.20%)
|
| October 30, 2024 | 46.94 |
-$0.86
(-1.80%)
|
| October 29, 2024 | 47.80 |
-$0.56
(-1.16%)
|
| October 28, 2024 | 48.36 |
-$0.06
(-0.12%)
|
| October 25, 2024 | 48.42 |
-$0.83
(-1.69%)
|
| October 24, 2024 | 49.25 |
-$8.49
(-14.70%)
|
| October 23, 2024 | 57.74 |
-$0.94
(-1.60%)
|
| October 22, 2024 | 58.68 |
$1.11
(1.93%)
|
| October 21, 2024 | 57.57 |
-$0.05
(-0.09%)
|
| October 18, 2024 | 57.62 |
$1.12
(1.98%)
|
| October 17, 2024 | 56.50 |
$0.23
(0.41%)
|
| October 16, 2024 | 56.27 |
$0.59
(1.06%)
|
| October 15, 2024 | 55.68 |
$0.86
(1.57%)
|
| October 14, 2024 | 54.82 |
$0.52
(0.96%)
|
| October 11, 2024 | 54.30 |
$0.90
(1.69%)
|
| October 10, 2024 | 53.40 |
$0.67
(1.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
