Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-23-2024) |
$72.49 |
|---|---|
| Change |
$0.82
(1.14%)
|
| Volume | 3,413,533 |
| Open | $71.34 |
|---|---|
| Day Range | $71.25 - $72.53 |
| 52 Week Low | $53.95 |
| 52 Week High | $86.10 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (11-22-2024) | $0.52 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $149,068,765,105 |
| Shares Outstanding | 2,056,404,540 |
| Book Value per Share | $2.98 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 72.49 |
$0.82
(1.14%)
|
| December 20, 2024 | 71.67 |
$1.90
(2.72%)
|
| December 19, 2024 | 69.77 |
-$0.75
(-1.06%)
|
| December 18, 2024 | 70.52 |
-$1.75
(-2.42%)
|
| December 17, 2024 | 72.27 |
-$0.52
(-0.71%)
|
| December 16, 2024 | 72.79 |
-$0.32
(-0.43%)
|
| December 13, 2024 | 73.62 |
$0.40
(0.55%)
|
| December 12, 2024 | 73.22 |
-$0.76
(-1.03%)
|
| December 11, 2024 | 73.98 |
-$0.16
(-0.22%)
|
| December 10, 2024 | 74.14 |
-$0.56
(-0.75%)
|
| December 09, 2024 | 74.70 |
-$0.54
(-0.72%)
|
| December 06, 2024 | 75.24 |
-$0.96
(-1.26%)
|
| December 05, 2024 | 76.20 |
$0.46
(0.61%)
|
| December 04, 2024 | 75.74 |
-$0.55
(-0.72%)
|
| December 03, 2024 | 76.29 |
-$0.78
(-1.01%)
|
| December 02, 2024 | 77.07 |
-$1.60
(-2.03%)
|
| November 29, 2024 | 78.67 |
$0.15
(0.19%)
|
| November 28, 2024 | 78.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 78.52 |
$1.03
(1.33%)
|
| November 26, 2024 | 77.49 |
$0.85
(1.11%)
|
| November 25, 2024 | 76.64 |
$0.64
(0.84%)
|
| November 22, 2024 | 76.00 |
-$1.36
(-1.76%)
|
| November 21, 2024 | 77.36 |
$0.48
(0.62%)
|
| November 20, 2024 | 76.88 |
-$0.20
(-0.26%)
|
| November 19, 2024 | 77.08 |
$0.69
(0.90%)
|
| November 18, 2024 | 76.39 |
$0.04
(0.05%)
|
| November 15, 2024 | 76.35 |
$1.07
(1.42%)
|
| November 14, 2024 | 75.28 |
$1.04
(1.40%)
|
| November 13, 2024 | 74.24 |
-$0.02
(-0.03%)
|
| November 12, 2024 | 74.26 |
-$1.65
(-2.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
