Join Fund Library now and get free access to personalized features to help you manage your investments.

NFI Group Inc. (NFI : TSX)

Sector: Industrial Goods

Close
(12-23-2024)
$13.75
Change
-$0.27 (-1.93%)
Volume 149,981
Open $13.86
Day Range $13.69 - $14.07
52 Week Low $10.89
52 Week High $19.55
Annual Yield -
Annual Dividend -
Last Dividend (01-16-2023) $0.00
Industry Sector Industrial Goods
Quoted Market Value $1,636,548,691
Shares Outstanding 119,021,723
Book Value per Share $2.34
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

NFI Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 13.75
-$0.27 (-1.93%)
December 20, 2024 14.02
$0.33 (2.41%)
December 19, 2024 13.69
-$0.02 (-0.15%)
December 18, 2024 13.71
-$0.14 (-1.01%)
December 17, 2024 13.85
$0.19 (1.39%)
December 16, 2024 13.66
-$0.10 (-0.73%)
December 13, 2024 13.76
$0.01 (0.07%)
December 12, 2024 13.75
-$0.29 (-2.07%)
December 11, 2024 14.04
$0.04 (0.29%)
December 10, 2024 14.00
$0.03 (0.21%)
December 09, 2024 13.97
$0.03 (0.22%)
December 06, 2024 13.94
-$0.13 (-0.92%)
December 05, 2024 14.07
-$0.28 (-1.95%)
December 04, 2024 14.35
$0.09 (0.63%)
December 03, 2024 14.26
$0.11 (0.78%)
December 02, 2024 14.15
-$0.49 (-3.35%)
November 29, 2024 14.64
$0.18 (1.24%)
November 28, 2024 14.46
$0.08 (0.56%)
November 27, 2024 14.38
-$0.10 (-0.69%)
November 26, 2024 14.48
-$0.30 (-2.03%)
November 25, 2024 14.78
$0.24 (1.65%)
November 22, 2024 14.54
-$0.24 (-1.62%)
November 21, 2024 14.78
$0.19 (1.30%)
November 20, 2024 14.59
-$0.18 (-1.22%)
November 19, 2024 14.77
-$0.31 (-2.06%)
November 18, 2024 15.08
-$0.04 (-0.26%)
November 15, 2024 15.12
-$0.35 (-2.26%)
November 14, 2024 15.47
$0.02 (0.13%)
November 13, 2024 15.45
$0.10 (0.65%)
November 12, 2024 15.35
-$0.39 (-2.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.