Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-23-2024) |
$76.76 |
|---|---|
| Change |
-$0.18
(-0.23%)
|
| Volume | 3,413,533 |
| Open | $76.33 |
|---|---|
| Day Range | $75.74 - $78.41 |
| 52 Week Low | $70.75 |
| 52 Week High | $109.96 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (12-02-2024) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $114,256,932,695 |
| Shares Outstanding | 1,488,495,736 |
| Book Value per Share | $8.19 |
| Earnings per Share | $3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 76.76 |
-$0.18
(-0.23%)
|
| December 20, 2024 | 76.94 |
-$0.16
(-0.21%)
|
| December 19, 2024 | 77.10 |
$0.20
(0.26%)
|
| December 18, 2024 | 76.90 |
-$1.10
(-1.41%)
|
| December 17, 2024 | 78.00 |
$0.80
(1.04%)
|
| December 16, 2024 | 77.20 |
-$0.05
(-0.06%)
|
| December 13, 2024 | 77.25 |
-$0.71
(-0.91%)
|
| December 12, 2024 | 77.96 |
-$0.89
(-1.13%)
|
| December 11, 2024 | 78.85 |
$2.11
(2.75%)
|
| December 10, 2024 | 76.74 |
-$0.90
(-1.16%)
|
| December 09, 2024 | 77.64 |
-$1.25
(-1.58%)
|
| December 06, 2024 | 78.89 |
$0.31
(0.39%)
|
| December 05, 2024 | 78.58 |
$0.21
(0.27%)
|
| December 04, 2024 | 78.37 |
-$0.49
(-0.62%)
|
| December 03, 2024 | 78.86 |
-$0.23
(-0.29%)
|
| December 02, 2024 | 79.09 |
$0.32
(0.41%)
|
| November 29, 2024 | 78.77 |
$0.43
(0.55%)
|
| November 28, 2024 | 78.34 |
$0.00
(0.00%)
|
| November 27, 2024 | 78.34 |
$0.73
(0.94%)
|
| November 26, 2024 | 77.61 |
-$1.65
(-2.08%)
|
| November 25, 2024 | 79.26 |
$1.86
(2.40%)
|
| November 22, 2024 | 77.40 |
$2.30
(3.06%)
|
| November 21, 2024 | 75.10 |
$1.74
(2.37%)
|
| November 20, 2024 | 73.36 |
-$0.55
(-0.74%)
|
| November 19, 2024 | 73.91 |
-$0.98
(-1.31%)
|
| November 18, 2024 | 74.89 |
-$1.77
(-2.31%)
|
| November 15, 2024 | 76.66 |
$0.98
(1.29%)
|
| November 14, 2024 | 75.68 |
-$0.84
(-1.10%)
|
| November 13, 2024 | 76.52 |
-$0.14
(-0.18%)
|
| November 12, 2024 | 76.66 |
$0.06
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
