Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-04-2025) |
$57.25 |
|---|---|
| Change |
$1.67
(3.00%)
|
| Volume | 66,672,076 |
| Open | $53.22 |
|---|---|
| Day Range | $52.50 - $59.22 |
| 52 Week Low | $52.50 |
| 52 Week High | $98.04 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (03-03-2025) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $84,680,014,281 |
| Shares Outstanding | 1,479,126,887 |
| Book Value per Share | $6.03 |
| Earnings per Share | $3.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 57.25 |
$1.67
(3.00%)
|
| April 03, 2025 | 55.58 |
-$9.38
(-14.44%)
|
| April 02, 2025 | 64.96 |
$0.20
(0.31%)
|
| April 01, 2025 | 64.76 |
$1.68
(2.65%)
|
| March 31, 2025 | 63.48 |
$0.19
(0.30%)
|
| March 28, 2025 | 63.29 |
-$2.51
(-3.81%)
|
| March 27, 2025 | 65.80 |
$0.06
(0.09%)
|
| March 26, 2025 | 65.74 |
-$0.80
(-1.20%)
|
| March 25, 2025 | 66.54 |
-$0.85
(-1.26%)
|
| March 24, 2025 | 67.39 |
-$0.55
(-0.81%)
|
| March 21, 2025 | 67.94 |
-$3.92
(-5.46%)
|
| March 20, 2025 | 71.86 |
-$1.13
(-1.55%)
|
| March 19, 2025 | 72.99 |
-$0.32
(-0.44%)
|
| March 18, 2025 | 73.31 |
-$0.39
(-0.53%)
|
| March 17, 2025 | 73.70 |
$2.04
(2.85%)
|
| March 14, 2025 | 71.66 |
-$0.98
(-1.35%)
|
| March 13, 2025 | 72.64 |
-$0.94
(-1.28%)
|
| March 12, 2025 | 73.58 |
-$0.59
(-0.80%)
|
| March 11, 2025 | 74.17 |
-$2.23
(-2.92%)
|
| March 10, 2025 | 76.40 |
-$2.19
(-2.79%)
|
| March 07, 2025 | 78.59 |
$0.88
(1.13%)
|
| March 06, 2025 | 77.71 |
-$0.10
(-0.13%)
|
| March 05, 2025 | 77.81 |
$0.49
(0.63%)
|
| March 04, 2025 | 77.32 |
-$1.09
(-1.39%)
|
| March 03, 2025 | 78.41 |
-$1.02
(-1.28%)
|
| February 28, 2025 | 79.43 |
-$0.59
(-0.74%)
|
| February 27, 2025 | 80.02 |
-$1.15
(-1.42%)
|
| February 26, 2025 | 81.17 |
-$0.55
(-0.67%)
|
| February 25, 2025 | 81.72 |
$1.44
(1.79%)
|
| February 24, 2025 | 80.28 |
$3.78
(4.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
