Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2025) |
$61.44 |
|---|---|
| Change |
-$0.34
(-0.55%)
|
| Volume | 11,948,245 |
| Open | $62.49 |
|---|---|
| Day Range | $61.13 - $62.90 |
| 52 Week Low | $52.28 |
| 52 Week High | $98.04 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (03-03-2025) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $90,684,855,521 |
| Shares Outstanding | 1,475,990,487 |
| Book Value per Share | $6.47 |
| Earnings per Share | $3.01 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 61.44 |
-$0.34
(-0.55%)
|
| May 28, 2025 | 61.78 |
-$1.05
(-1.67%)
|
| May 27, 2025 | 62.83 |
$2.81
(4.68%)
|
| May 26, 2025 | 60.02 |
$0.00
(0.00%)
|
| May 23, 2025 | 60.02 |
-$1.30
(-2.12%)
|
| May 22, 2025 | 61.32 |
$1.34
(2.23%)
|
| May 21, 2025 | 59.98 |
-$2.58
(-4.12%)
|
| May 20, 2025 | 62.56 |
$0.48
(0.77%)
|
| May 19, 2025 | 62.08 |
-$1.03
(-1.63%)
|
| May 16, 2025 | 63.11 |
$0.71
(1.14%)
|
| May 15, 2025 | 62.40 |
$0.67
(1.09%)
|
| May 14, 2025 | 61.73 |
-$0.66
(-1.06%)
|
| May 13, 2025 | 62.39 |
-$0.19
(-0.30%)
|
| May 12, 2025 | 62.58 |
$4.28
(7.34%)
|
| May 09, 2025 | 58.30 |
-$0.61
(-1.04%)
|
| May 08, 2025 | 58.91 |
$0.29
(0.49%)
|
| May 07, 2025 | 58.62 |
$1.58
(2.77%)
|
| May 06, 2025 | 57.04 |
-$0.31
(-0.54%)
|
| May 05, 2025 | 57.35 |
-$1.24
(-2.12%)
|
| May 02, 2025 | 58.59 |
$1.83
(3.22%)
|
| May 01, 2025 | 56.76 |
$0.36
(0.64%)
|
| April 30, 2025 | 56.40 |
-$1.14
(-1.98%)
|
| April 29, 2025 | 57.54 |
$0.23
(0.40%)
|
| April 28, 2025 | 57.31 |
-$0.31
(-0.54%)
|
| April 25, 2025 | 57.62 |
-$0.86
(-1.47%)
|
| April 24, 2025 | 58.48 |
$1.09
(1.90%)
|
| April 23, 2025 | 57.39 |
$0.33
(0.58%)
|
| April 22, 2025 | 57.06 |
$0.94
(1.67%)
|
| April 21, 2025 | 56.12 |
$0.36
(0.65%)
|
| April 18, 2025 | 55.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
