Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-04-2024) |
$77.19 |
|---|---|
| Change |
-$0.87
(-1.11%)
|
| Volume | 6,515,727 |
| Open | $77.99 |
|---|---|
| Day Range | $77.12 - $78.55 |
| 52 Week Low | $70.75 |
| 52 Week High | $123.39 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (09-03-2024) | $0.37 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $114,896,985,862 |
| Shares Outstanding | 1,488,495,736 |
| Book Value per Share | $8.24 |
| Earnings per Share | $3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 77.19 |
-$0.87
(-1.11%)
|
| November 01, 2024 | 78.06 |
$0.93
(1.21%)
|
| October 31, 2024 | 77.13 |
$0.68
(0.89%)
|
| October 30, 2024 | 76.45 |
-$1.95
(-2.49%)
|
| October 29, 2024 | 78.40 |
-$0.51
(-0.65%)
|
| October 28, 2024 | 78.91 |
$0.06
(0.08%)
|
| October 25, 2024 | 78.85 |
-$0.19
(-0.24%)
|
| October 24, 2024 | 79.04 |
-$1.01
(-1.26%)
|
| October 23, 2024 | 80.05 |
-$1.37
(-1.68%)
|
| October 22, 2024 | 81.42 |
-$0.06
(-0.07%)
|
| October 21, 2024 | 81.48 |
-$1.44
(-1.74%)
|
| October 18, 2024 | 82.92 |
-$0.48
(-0.58%)
|
| October 17, 2024 | 83.40 |
-$0.54
(-0.64%)
|
| October 16, 2024 | 83.94 |
$1.82
(2.22%)
|
| October 15, 2024 | 82.12 |
$0.52
(0.64%)
|
| October 14, 2024 | 81.60 |
-$0.55
(-0.67%)
|
| October 11, 2024 | 82.15 |
$0.05
(0.06%)
|
| October 10, 2024 | 82.10 |
-$0.35
(-0.42%)
|
| October 09, 2024 | 82.45 |
$1.68
(2.08%)
|
| October 08, 2024 | 80.77 |
-$0.06
(-0.07%)
|
| October 07, 2024 | 80.83 |
-$1.42
(-1.73%)
|
| October 04, 2024 | 82.25 |
$0.15
(0.18%)
|
| October 03, 2024 | 82.10 |
-$1.00
(-1.20%)
|
| October 02, 2024 | 83.10 |
-$6.03
(-6.77%)
|
| October 01, 2024 | 89.13 |
$1.10
(1.24%)
|
| September 30, 2024 | 88.40 |
-$1.04
(-1.16%)
|
| September 27, 2024 | 89.44 |
$0.05
(0.06%)
|
| September 26, 2024 | 89.39 |
$1.39
(1.58%)
|
| September 25, 2024 | 88.00 |
$0.54
(0.62%)
|
| September 24, 2024 | 87.46 |
$1.26
(1.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
