Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$5.81 |
|---|---|
| Change |
-$0.03
(-0.51%)
|
| Volume | 3,929,667 |
| Open | $5.89 |
|---|---|
| Day Range | $5.81 - $5.90 |
| 52 Week Low | $4.65 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,260,087,480 |
| Shares Outstanding | 2,970,755,160 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 5.81 |
-$0.03
(-0.51%)
|
| January 03, 2025 | 5.84 |
$0.03
(0.52%)
|
| January 02, 2025 | 5.81 |
$0.02
(0.35%)
|
| January 01, 2025 | 5.79 |
$0.00
(0.00%)
|
| December 31, 2024 | 5.79 |
-$0.04
(-0.69%)
|
| December 30, 2024 | 5.83 |
-$0.03
(-0.51%)
|
| December 27, 2024 | 5.86 |
$0.00
(0.00%)
|
| December 26, 2024 | 5.86 |
$0.06
(1.03%)
|
| December 25, 2024 | 5.80 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.80 |
$0.03
(0.52%)
|
| December 23, 2024 | 5.77 |
$0.04
(0.70%)
|
| December 20, 2024 | 5.73 |
$0.04
(0.70%)
|
| December 19, 2024 | 5.69 |
$0.00
(0.00%)
|
| December 18, 2024 | 5.69 |
-$0.06
(-1.04%)
|
| December 17, 2024 | 5.75 |
-$0.18
(-3.04%)
|
| December 16, 2024 | 5.93 |
-$0.01
(-0.17%)
|
| December 13, 2024 | 5.94 |
-$0.07
(-1.16%)
|
| December 12, 2024 | 6.01 |
-$0.11
(-1.80%)
|
| December 11, 2024 | 6.12 |
$0.08
(1.32%)
|
| December 10, 2024 | 6.04 |
-$0.06
(-0.98%)
|
| December 09, 2024 | 6.10 |
-$0.06
(-0.97%)
|
| December 06, 2024 | 6.16 |
-$0.08
(-1.28%)
|
| December 05, 2024 | 6.24 |
$0.04
(0.65%)
|
| December 04, 2024 | 6.20 |
-$0.05
(-0.80%)
|
| December 03, 2024 | 6.25 |
$0.08
(1.30%)
|
| December 02, 2024 | 6.17 |
$0.09
(1.48%)
|
| November 29, 2024 | 6.08 |
$0.15
(2.53%)
|
| November 28, 2024 | 5.93 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.93 |
-$0.04
(-0.67%)
|
| November 26, 2024 | 5.97 |
-$0.11
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
