Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2025) |
$54.15 |
|---|---|
| Change |
-$0.61
(-1.11%)
|
| Volume | 83,661 |
| Open | $54.41 |
|---|---|
| Day Range | $53.86 - $54.67 |
| 52 Week Low | $37.15 |
| 52 Week High | $57.39 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (04-16-2025) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,585,523,010 |
| Shares Outstanding | 47,747,424 |
| Book Value per Share | $3.39 |
| Earnings per Share | $2.83 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 54.15 |
-$0.61
(-1.11%)
|
| May 13, 2025 | 54.76 |
$0.05
(0.09%)
|
| May 12, 2025 | 54.71 |
-$0.72
(-1.30%)
|
| May 09, 2025 | 55.43 |
-$0.88
(-1.56%)
|
| May 08, 2025 | 56.31 |
-$0.56
(-0.98%)
|
| May 07, 2025 | 56.87 |
$0.90
(1.61%)
|
| May 06, 2025 | 55.97 |
$0.06
(0.11%)
|
| May 05, 2025 | 55.91 |
$0.41
(0.74%)
|
| May 02, 2025 | 55.50 |
-$0.08
(-0.14%)
|
| May 01, 2025 | 55.58 |
$0.28
(0.51%)
|
| April 30, 2025 | 55.30 |
$0.75
(1.37%)
|
| April 29, 2025 | 54.55 |
-$0.49
(-0.89%)
|
| April 28, 2025 | 55.04 |
$0.17
(0.31%)
|
| April 25, 2025 | 54.87 |
-$0.13
(-0.24%)
|
| April 24, 2025 | 55.00 |
$1.70
(3.17%)
|
| April 23, 2025 | 53.70 |
-$1.19
(-2.17%)
|
| April 22, 2025 | 54.89 |
$0.58
(1.07%)
|
| April 21, 2025 | 54.31 |
$0.52
(0.97%)
|
| April 18, 2025 | 53.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 53.79 |
$0.43
(0.81%)
|
| April 16, 2025 | 53.36 |
-$0.36
(-0.67%)
|
| April 15, 2025 | 53.72 |
-$0.39
(-0.72%)
|
| April 14, 2025 | 54.11 |
$1.73
(3.30%)
|
| April 11, 2025 | 52.38 |
$2.26
(4.51%)
|
| April 10, 2025 | 50.12 |
-$1.52
(-2.94%)
|
| April 09, 2025 | 51.64 |
$1.77
(3.55%)
|
| April 08, 2025 | 49.87 |
-$0.42
(-0.84%)
|
| April 07, 2025 | 50.29 |
-$2.22
(-4.23%)
|
| April 04, 2025 | 52.51 |
$0.43
(0.83%)
|
| April 03, 2025 | 52.08 |
$1.07
(2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
