Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

North West Company Inc. (The) (NWC : TSX)

Add to My Watchlist

Sector: Consumer Services

Close
(06-13-2025) 		$49.95
Change
-$0.33 (-0.66%)
Volume 170,028
Open $50.36
Day Range $49.73 - $50.68
52 Week Low $40.42
52 Week High $57.95
Annual Yield 3.18%
Annual Dividend $1.59
Last Dividend (04-16-2025) $0.40
Industry Sector Consumer Services
Quoted Market Value $2,384,983,829
Shares Outstanding 47,747,424
Book Value per Share $3.09
Earnings per Share $2.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$20.00$40.00$60.00$0.00$45.00$50.00$55.0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-50%0%50%100%-100%-10%10%20%30%40%Period

Legend

North West Company Inc. (The)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 49.95
-$0.33 (-0.66%)
June 12, 2025 50.28
-$1.72 (-3.31%)
June 11, 2025 52.00
-$2.29 (-4.22%)
June 10, 2025 54.29
-$0.07 (-0.13%)
June 09, 2025 54.36
-$1.01 (-1.82%)
June 06, 2025 55.37
$0.22 (0.40%)
June 05, 2025 55.15
-$0.89 (-1.59%)
June 04, 2025 56.04
-$0.43 (-0.76%)
June 03, 2025 56.47
-$1.38 (-2.39%)
June 02, 2025 57.85
$0.59 (1.03%)
May 30, 2025 57.26
$0.55 (0.97%)
May 29, 2025 56.71
-$0.34 (-0.60%)
May 28, 2025 57.05
$1.01 (1.80%)
May 27, 2025 56.04
-$0.93 (-1.63%)
May 26, 2025 56.97
$0.25 (0.44%)
May 23, 2025 56.72
$0.14 (0.25%)
May 22, 2025 56.58
$0.11 (0.19%)
May 21, 2025 56.47
-$0.41 (-0.72%)
May 20, 2025 56.88
$1.49 (2.69%)
May 19, 2025 55.39
$0.00 (0.00%)
May 16, 2025 55.39
$0.32 (0.58%)
May 15, 2025 55.07
$0.92 (1.70%)
May 14, 2025 54.15
-$0.61 (-1.11%)
May 13, 2025 54.76
$0.05 (0.09%)
May 12, 2025 54.71
-$0.72 (-1.30%)
May 09, 2025 55.43
-$0.88 (-1.56%)
May 08, 2025 56.31
-$0.56 (-0.98%)
May 07, 2025 56.87
$0.90 (1.61%)
May 06, 2025 55.97
$0.06 (0.11%)
May 05, 2025 55.91
$0.41 (0.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info