Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$57.26 |
|---|---|
| Change |
$0.55
(0.97%)
|
| Volume | 116,888 |
| Open | $56.71 |
|---|---|
| Day Range | $56.24 - $57.51 |
| 52 Week Low | $37.27 |
| 52 Week High | $57.39 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (04-16-2025) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,734,017,498 |
| Shares Outstanding | 47,747,424 |
| Book Value per Share | $3.51 |
| Earnings per Share | $2.83 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 57.26 |
$0.55
(0.97%)
|
| May 29, 2025 | 56.71 |
-$0.34
(-0.60%)
|
| May 28, 2025 | 57.05 |
$1.01
(1.80%)
|
| May 27, 2025 | 56.04 |
-$0.93
(-1.63%)
|
| May 26, 2025 | 56.97 |
$0.25
(0.44%)
|
| May 23, 2025 | 56.72 |
$0.14
(0.25%)
|
| May 22, 2025 | 56.58 |
$0.11
(0.19%)
|
| May 21, 2025 | 56.47 |
-$0.41
(-0.72%)
|
| May 20, 2025 | 56.88 |
$1.49
(2.69%)
|
| May 19, 2025 | 55.39 |
$0.00
(0.00%)
|
| May 16, 2025 | 55.39 |
$0.32
(0.58%)
|
| May 15, 2025 | 55.07 |
$0.92
(1.70%)
|
| May 14, 2025 | 54.15 |
-$0.61
(-1.11%)
|
| May 13, 2025 | 54.76 |
$0.05
(0.09%)
|
| May 12, 2025 | 54.71 |
-$0.72
(-1.30%)
|
| May 09, 2025 | 55.43 |
-$0.88
(-1.56%)
|
| May 08, 2025 | 56.31 |
-$0.56
(-0.98%)
|
| May 07, 2025 | 56.87 |
$0.90
(1.61%)
|
| May 06, 2025 | 55.97 |
$0.06
(0.11%)
|
| May 05, 2025 | 55.91 |
$0.41
(0.74%)
|
| May 02, 2025 | 55.50 |
-$0.08
(-0.14%)
|
| May 01, 2025 | 55.58 |
$0.28
(0.51%)
|
| April 30, 2025 | 55.30 |
$0.75
(1.37%)
|
| April 29, 2025 | 54.55 |
-$0.49
(-0.89%)
|
| April 28, 2025 | 55.04 |
$0.17
(0.31%)
|
| April 25, 2025 | 54.87 |
-$0.13
(-0.24%)
|
| April 24, 2025 | 55.00 |
$1.70
(3.17%)
|
| April 23, 2025 | 53.70 |
-$1.19
(-2.17%)
|
| April 22, 2025 | 54.89 |
$0.58
(1.07%)
|
| April 21, 2025 | 54.31 |
$0.52
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
