Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$48.82 |
|---|---|
| Change |
-$0.36
(-0.73%)
|
| Volume | 127,591 |
| Open | $48.79 |
|---|---|
| Day Range | $48.36 - $49.33 |
| 52 Week Low | $37.15 |
| 52 Week High | $55.93 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (09-27-2024) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,324,218,117 |
| Shares Outstanding | 47,607,909 |
| Book Value per Share | $3.25 |
| Earnings per Share | $2.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 48.82 |
-$0.36
(-0.73%)
|
| December 19, 2024 | 49.18 |
$0.21
(0.43%)
|
| December 18, 2024 | 48.97 |
-$0.01
(-0.02%)
|
| December 17, 2024 | 48.98 |
$0.72
(1.49%)
|
| December 16, 2024 | 48.26 |
$0.25
(0.52%)
|
| December 13, 2024 | 48.01 |
-$0.83
(-1.70%)
|
| December 12, 2024 | 48.84 |
-$1.47
(-2.92%)
|
| December 11, 2024 | 50.31 |
-$0.26
(-0.51%)
|
| December 10, 2024 | 50.57 |
-$1.60
(-3.07%)
|
| December 09, 2024 | 52.17 |
-$0.38
(-0.72%)
|
| December 06, 2024 | 52.55 |
-$0.04
(-0.08%)
|
| December 05, 2024 | 52.59 |
-$0.21
(-0.40%)
|
| December 04, 2024 | 52.80 |
-$0.54
(-1.01%)
|
| December 03, 2024 | 53.34 |
$1.65
(3.19%)
|
| December 02, 2024 | 51.69 |
$0.14
(0.27%)
|
| November 29, 2024 | 51.55 |
-$0.40
(-0.77%)
|
| November 28, 2024 | 51.95 |
$0.18
(0.35%)
|
| November 27, 2024 | 51.77 |
$0.79
(1.55%)
|
| November 26, 2024 | 50.98 |
-$1.00
(-1.92%)
|
| November 25, 2024 | 51.98 |
-$1.04
(-1.96%)
|
| November 22, 2024 | 53.02 |
-$0.12
(-0.23%)
|
| November 21, 2024 | 53.14 |
-$0.29
(-0.54%)
|
| November 20, 2024 | 53.43 |
$0.55
(1.04%)
|
| November 19, 2024 | 52.88 |
-$0.12
(-0.23%)
|
| November 18, 2024 | 53.00 |
-$0.79
(-1.47%)
|
| November 15, 2024 | 53.79 |
$0.23
(0.43%)
|
| November 14, 2024 | 53.56 |
-$0.16
(-0.30%)
|
| November 13, 2024 | 53.72 |
-$0.27
(-0.50%)
|
| November 12, 2024 | 53.99 |
-$0.15
(-0.28%)
|
| November 11, 2024 | 54.14 |
-$0.82
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
