Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$53.43 |
|---|---|
| Change |
$0.55
(1.04%)
|
| Volume | 103,152 |
| Open | $52.81 |
|---|---|
| Day Range | $52.47 - $53.45 |
| 52 Week Low | $34.77 |
| 52 Week High | $55.93 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (09-27-2024) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,543,690,578 |
| Shares Outstanding | 47,607,909 |
| Book Value per Share | $3.55 |
| Earnings per Share | $2.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 53.43 |
$0.55
(1.04%)
|
| November 19, 2024 | 52.88 |
-$0.12
(-0.23%)
|
| November 18, 2024 | 53.00 |
-$0.79
(-1.47%)
|
| November 15, 2024 | 53.79 |
$0.23
(0.43%)
|
| November 14, 2024 | 53.56 |
-$0.16
(-0.30%)
|
| November 13, 2024 | 53.72 |
-$0.27
(-0.50%)
|
| November 12, 2024 | 53.99 |
-$0.15
(-0.28%)
|
| November 11, 2024 | 54.14 |
-$0.82
(-1.49%)
|
| November 08, 2024 | 54.96 |
-$0.69
(-1.24%)
|
| November 07, 2024 | 55.65 |
$1.41
(2.60%)
|
| November 06, 2024 | 54.24 |
$0.49
(0.91%)
|
| November 05, 2024 | 53.75 |
$0.59
(1.11%)
|
| November 04, 2024 | 53.16 |
$0.11
(0.21%)
|
| November 01, 2024 | 53.05 |
$0.64
(1.22%)
|
| October 31, 2024 | 52.41 |
-$0.72
(-1.36%)
|
| October 30, 2024 | 53.13 |
$0.99
(1.90%)
|
| October 29, 2024 | 52.14 |
$0.97
(1.90%)
|
| October 28, 2024 | 51.17 |
$0.07
(0.14%)
|
| October 25, 2024 | 51.10 |
-$0.13
(-0.25%)
|
| October 24, 2024 | 51.23 |
$0.55
(1.09%)
|
| October 23, 2024 | 50.68 |
-$0.65
(-1.27%)
|
| October 22, 2024 | 51.33 |
-$0.11
(-0.21%)
|
| October 21, 2024 | 51.44 |
-$0.76
(-1.46%)
|
| October 18, 2024 | 52.20 |
-$0.18
(-0.34%)
|
| October 17, 2024 | 52.38 |
-$0.35
(-0.66%)
|
| October 16, 2024 | 52.73 |
$0.67
(1.29%)
|
| October 15, 2024 | 52.06 |
-$0.26
(-0.49%)
|
| October 14, 2024 | 52.72 |
$0.00
(0.00%)
|
| October 11, 2024 | 52.72 |
$0.66
(1.27%)
|
| October 10, 2024 | 52.06 |
-$0.15
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
