Join Fund Library now and get free access to personalized features to help you manage your investments.

Northland Power Inc. (NPI : TSX)

Sector: Utilities

Close
(12-23-2024)
$18.04
Change
-$0.05 (-0.28%)
Volume 899,475
Open $18.05
Day Range $17.87 - $18.20
52 Week Low $17.82
52 Week High $25.36
Annual Yield 6.10%
Annual Dividend $1.10
Last Dividend (11-29-2024) $0.10
Industry Sector Utilities
Quoted Market Value $4,648,066,614
Shares Outstanding 257,653,360
Book Value per Share $1.17
Earnings per Share -$0.60
Period
Loading...
Loading...

Legend

Northland Power Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 18.04
-$0.05 (-0.28%)
December 20, 2024 18.09
$0.12 (0.67%)
December 19, 2024 17.97
-$0.27 (-1.48%)
December 18, 2024 18.24
-$0.13 (-0.71%)
December 17, 2024 18.37
$0.15 (0.82%)
December 16, 2024 18.22
-$0.24 (-1.29%)
December 13, 2024 18.56
$0.01 (0.05%)
December 12, 2024 18.55
-$0.25 (-1.33%)
December 11, 2024 18.80
$0.40 (2.17%)
December 10, 2024 18.40
-$0.60 (-3.16%)
December 09, 2024 19.00
-$0.02 (-0.11%)
December 06, 2024 19.02
-$0.63 (-3.21%)
December 05, 2024 19.65
-$0.02 (-0.10%)
December 04, 2024 19.67
-$0.16 (-0.81%)
December 03, 2024 19.83
-$0.26 (-1.29%)
December 02, 2024 20.09
-$0.22 (-1.08%)
November 29, 2024 20.31
-$0.08 (-0.39%)
November 28, 2024 20.39
$0.36 (1.80%)
November 27, 2024 20.03
$0.14 (0.70%)
November 26, 2024 19.89
-$0.48 (-2.36%)
November 25, 2024 20.37
$0.67 (3.40%)
November 22, 2024 19.70
-$0.16 (-0.81%)
November 21, 2024 19.86
-$0.14 (-0.70%)
November 20, 2024 20.00
-$0.12 (-0.60%)
November 19, 2024 20.12
-$0.11 (-0.54%)
November 18, 2024 20.23
$0.03 (0.15%)
November 15, 2024 20.20
-$0.05 (-0.25%)
November 14, 2024 20.35
$0.13 (0.64%)
November 13, 2024 20.22
$0.10 (0.50%)
November 12, 2024 20.12
-$0.09 (-0.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.