Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$103.09 |
|---|---|
| Change |
-$0.18
(-0.17%)
|
| Volume | 1,048,562 |
| Open | $102.80 |
|---|---|
| Day Range | $102.46 - $103.19 |
| 52 Week Low | $92.35 |
| 52 Week High | $120.92 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (03-07-2024) | $3.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $210,719,463,617 |
| Shares Outstanding | 2,044,033,986 |
| Book Value per Share | $4.52 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 103.09 |
-$0.18
(-0.17%)
|
| November 19, 2024 | 103.27 |
$0.23
(0.22%)
|
| November 18, 2024 | 103.04 |
-$0.02
(-0.02%)
|
| November 15, 2024 | 103.06 |
-$0.34
(-0.33%)
|
| November 14, 2024 | 103.40 |
-$0.46
(-0.44%)
|
| November 13, 2024 | 103.86 |
-$1.06
(-1.01%)
|
| November 12, 2024 | 104.92 |
-$0.75
(-0.71%)
|
| November 11, 2024 | 105.67 |
-$0.78
(-0.73%)
|
| November 08, 2024 | 106.45 |
-$0.63
(-0.59%)
|
| November 07, 2024 | 107.08 |
$0.27
(0.25%)
|
| November 06, 2024 | 106.81 |
-$2.57
(-2.35%)
|
| November 05, 2024 | 109.38 |
-$1.14
(-1.03%)
|
| November 04, 2024 | 110.52 |
$1.17
(1.07%)
|
| November 01, 2024 | 109.35 |
$0.95
(0.88%)
|
| October 31, 2024 | 108.40 |
-$1.51
(-1.37%)
|
| October 30, 2024 | 109.91 |
-$0.62
(-0.56%)
|
| October 29, 2024 | 110.53 |
-$5.10
(-4.41%)
|
| October 28, 2024 | 115.63 |
$1.84
(1.62%)
|
| October 25, 2024 | 113.79 |
$0.66
(0.58%)
|
| October 24, 2024 | 113.13 |
-$0.94
(-0.82%)
|
| October 23, 2024 | 114.07 |
-$0.25
(-0.22%)
|
| October 22, 2024 | 114.32 |
-$1.41
(-1.22%)
|
| October 21, 2024 | 115.73 |
-$1.45
(-1.24%)
|
| October 18, 2024 | 117.18 |
$0.67
(0.58%)
|
| October 17, 2024 | 116.51 |
-$0.06
(-0.05%)
|
| October 16, 2024 | 116.57 |
$0.35
(0.30%)
|
| October 15, 2024 | 116.22 |
-$0.08
(-0.07%)
|
| October 14, 2024 | 116.30 |
$0.08
(0.07%)
|
| October 11, 2024 | 116.22 |
$1.41
(1.23%)
|
| October 10, 2024 | 114.81 |
-$0.83
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
