Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$97.11 |
|---|---|
| Change |
$0.34
(0.35%)
|
| Volume | 3,029,455 |
| Open | $96.16 |
|---|---|
| Day Range | $96.06 - $97.59 |
| 52 Week Low | $92.35 |
| 52 Week High | $120.92 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (03-07-2024) | $3.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $198,496,140,380 |
| Shares Outstanding | 2,044,033,986 |
| Book Value per Share | $4.25 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 97.11 |
$0.34
(0.35%)
|
| December 19, 2024 | 96.77 |
-$0.06
(-0.06%)
|
| December 18, 2024 | 96.83 |
-$2.27
(-2.29%)
|
| December 17, 2024 | 99.10 |
$1.33
(1.36%)
|
| December 16, 2024 | 97.77 |
-$0.59
(-0.60%)
|
| December 13, 2024 | 98.36 |
-$0.23
(-0.23%)
|
| December 12, 2024 | 98.59 |
-$0.58
(-0.58%)
|
| December 11, 2024 | 99.17 |
-$0.96
(-0.96%)
|
| December 10, 2024 | 100.13 |
-$1.55
(-1.52%)
|
| December 09, 2024 | 101.68 |
-$0.31
(-0.30%)
|
| December 06, 2024 | 101.99 |
-$0.53
(-0.52%)
|
| December 05, 2024 | 102.52 |
$0.68
(0.67%)
|
| December 04, 2024 | 101.84 |
-$2.72
(-2.60%)
|
| December 03, 2024 | 104.56 |
-$0.24
(-0.23%)
|
| December 02, 2024 | 104.80 |
-$0.97
(-0.92%)
|
| November 29, 2024 | 105.77 |
$0.90
(0.86%)
|
| November 28, 2024 | 104.87 |
$0.00
(0.00%)
|
| November 27, 2024 | 104.87 |
$1.06
(1.02%)
|
| November 26, 2024 | 103.81 |
$0.27
(0.26%)
|
| November 25, 2024 | 103.54 |
-$0.74
(-0.71%)
|
| November 22, 2024 | 104.28 |
$0.43
(0.41%)
|
| November 21, 2024 | 103.85 |
$0.76
(0.74%)
|
| November 20, 2024 | 103.09 |
-$0.18
(-0.17%)
|
| November 19, 2024 | 103.27 |
$0.23
(0.22%)
|
| November 18, 2024 | 103.04 |
-$0.02
(-0.02%)
|
| November 15, 2024 | 103.06 |
-$0.34
(-0.33%)
|
| November 14, 2024 | 103.40 |
-$0.46
(-0.44%)
|
| November 13, 2024 | 103.86 |
-$1.06
(-1.01%)
|
| November 12, 2024 | 104.92 |
-$0.75
(-0.71%)
|
| November 11, 2024 | 105.67 |
-$0.78
(-0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
