Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2025) |
$113.08 |
|---|---|
| Change |
-$1.21
(-1.06%)
|
| Volume | 1,190,533 |
| Open | $114.10 |
|---|---|
| Day Range | $112.70 - $114.16 |
| 52 Week Low | $96.06 |
| 52 Week High | $120.92 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (03-12-2025) | $3.87 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $223,343,092,164 |
| Shares Outstanding | 1,975,089,248 |
| Book Value per Share | $5.07 |
| Earnings per Share | $4.10 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 113.08 |
-$1.21
(-1.06%)
|
| May 02, 2025 | 114.29 |
$2.96
(2.66%)
|
| May 01, 2025 | 111.33 |
-$2.16
(-1.90%)
|
| April 30, 2025 | 113.49 |
$0.04
(0.04%)
|
| April 29, 2025 | 113.45 |
$0.82
(0.73%)
|
| April 28, 2025 | 112.63 |
$0.49
(0.44%)
|
| April 25, 2025 | 112.14 |
$0.97
(0.87%)
|
| April 24, 2025 | 111.17 |
$1.04
(0.94%)
|
| April 23, 2025 | 110.13 |
-$1.28
(-1.15%)
|
| April 22, 2025 | 111.41 |
$0.87
(0.79%)
|
| April 21, 2025 | 110.54 |
-$0.32
(-0.29%)
|
| April 18, 2025 | 110.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 110.86 |
$1.28
(1.17%)
|
| April 16, 2025 | 109.58 |
-$0.35
(-0.32%)
|
| April 15, 2025 | 109.93 |
$0.47
(0.43%)
|
| April 14, 2025 | 109.46 |
$1.94
(1.80%)
|
| April 11, 2025 | 107.52 |
$4.12
(3.98%)
|
| April 10, 2025 | 103.40 |
-$0.45
(-0.43%)
|
| April 09, 2025 | 103.85 |
$1.89
(1.85%)
|
| April 08, 2025 | 101.96 |
-$0.91
(-0.88%)
|
| April 07, 2025 | 102.87 |
-$2.98
(-2.82%)
|
| April 04, 2025 | 105.85 |
-$6.41
(-5.71%)
|
| April 03, 2025 | 112.26 |
$1.49
(1.35%)
|
| April 02, 2025 | 110.77 |
$1.16
(1.06%)
|
| April 01, 2025 | 109.61 |
-$1.87
(-1.68%)
|
| March 31, 2025 | 111.48 |
-$1.09
(-0.97%)
|
| March 28, 2025 | 112.57 |
$1.17
(1.05%)
|
| March 27, 2025 | 111.40 |
$1.26
(1.14%)
|
| March 26, 2025 | 110.14 |
-$0.24
(-0.22%)
|
| March 25, 2025 | 110.38 |
-$0.71
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
