Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-30-2025) |
$155.90 |
|---|---|
| Change |
$1.43
(0.93%)
|
| Volume | 3,713,514 |
| Open | $153.67 |
|---|---|
| Day Range | $153.65 - $156.12 |
| 52 Week Low | $65.11 |
| 52 Week High | $161.78 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (05-01-2025) | $0.44 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $30,480,075,725 |
| Shares Outstanding | 195,510,428 |
| Book Value per Share | $14.33 |
| Earnings per Share | $6.29 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 155.90 |
$1.43
(0.93%)
|
| May 29, 2025 | 154.47 |
-$1.59
(-1.02%)
|
| May 28, 2025 | 156.06 |
-$0.85
(-0.54%)
|
| May 27, 2025 | 156.91 |
-$0.91
(-0.58%)
|
| May 26, 2025 | 157.82 |
$0.00
(0.00%)
|
| May 23, 2025 | 157.82 |
$2.53
(1.63%)
|
| May 22, 2025 | 155.29 |
-$0.18
(-0.12%)
|
| May 21, 2025 | 155.47 |
-$4.21
(-2.64%)
|
| May 20, 2025 | 159.68 |
-$1.56
(-0.97%)
|
| May 19, 2025 | 161.24 |
$2.04
(1.28%)
|
| May 16, 2025 | 159.20 |
$4.18
(2.70%)
|
| May 15, 2025 | 155.02 |
$1.65
(1.07%)
|
| May 14, 2025 | 153.81 |
-$2.90
(-1.85%)
|
| May 13, 2025 | 156.71 |
$6.10
(4.05%)
|
| May 12, 2025 | 150.61 |
$31.28
(26.21%)
|
| May 09, 2025 | 119.33 |
-$1.01
(-0.84%)
|
| May 08, 2025 | 120.34 |
$1.67
(1.41%)
|
| May 07, 2025 | 118.67 |
$1.66
(1.42%)
|
| May 06, 2025 | 117.01 |
$0.78
(0.67%)
|
| May 05, 2025 | 116.23 |
-$0.41
(-0.35%)
|
| May 02, 2025 | 116.64 |
$2.50
(2.19%)
|
| May 01, 2025 | 114.14 |
$4.56
(4.16%)
|
| April 30, 2025 | 109.58 |
$0.05
(0.05%)
|
| April 29, 2025 | 109.53 |
$0.17
(0.16%)
|
| April 28, 2025 | 109.36 |
$1.03
(0.95%)
|
| April 25, 2025 | 108.33 |
$2.22
(2.09%)
|
| April 24, 2025 | 106.11 |
$4.07
(3.99%)
|
| April 23, 2025 | 102.04 |
$3.24
(3.28%)
|
| April 22, 2025 | 98.80 |
$5.71
(6.13%)
|
| April 21, 2025 | 93.09 |
-$4.77
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
