Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (01-06-2025) |
$98.72 |
|---|---|
| Change |
$0.22
(0.22%)
|
| Volume | 3,929,667 |
| Open | $99.30 |
|---|---|
| Day Range | $97.99 - $100.32 |
| 52 Week Low | $50.23 |
| 52 Week High | $103.14 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (11-01-2024) | $0.41 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,997,352,343 |
| Shares Outstanding | 202,566,373 |
| Book Value per Share | $10.70 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 98.72 |
$0.22
(0.22%)
|
| January 03, 2025 | 98.50 |
$5.75
(6.20%)
|
| January 02, 2025 | 92.75 |
$2.53
(2.80%)
|
| January 01, 2025 | 90.22 |
$0.00
(0.00%)
|
| December 31, 2024 | 90.22 |
-$1.93
(-2.09%)
|
| December 30, 2024 | 92.15 |
$0.20
(0.22%)
|
| December 27, 2024 | 91.95 |
-$0.89
(-0.96%)
|
| December 26, 2024 | 92.84 |
-$0.19
(-0.20%)
|
| December 25, 2024 | 93.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 93.03 |
$0.79
(0.86%)
|
| December 23, 2024 | 92.24 |
$1.79
(1.98%)
|
| December 20, 2024 | 90.45 |
$1.20
(1.34%)
|
| December 19, 2024 | 89.25 |
$0.44
(0.50%)
|
| December 18, 2024 | 88.81 |
-$2.61
(-2.85%)
|
| December 17, 2024 | 91.42 |
-$2.76
(-2.93%)
|
| December 16, 2024 | 94.18 |
-$0.80
(-0.84%)
|
| December 13, 2024 | 94.98 |
-$0.16
(-0.17%)
|
| December 12, 2024 | 95.14 |
-$0.34
(-0.36%)
|
| December 11, 2024 | 95.48 |
$1.75
(1.87%)
|
| December 10, 2024 | 93.73 |
-$2.34
(-2.44%)
|
| December 09, 2024 | 96.07 |
-$3.19
(-3.21%)
|
| December 06, 2024 | 99.26 |
-$2.02
(-1.99%)
|
| December 05, 2024 | 101.28 |
$0.35
(0.35%)
|
| December 04, 2024 | 100.93 |
$1.82
(1.84%)
|
| December 03, 2024 | 99.11 |
-$0.29
(-0.29%)
|
| December 02, 2024 | 99.40 |
-$2.21
(-2.17%)
|
| November 29, 2024 | 101.61 |
$2.72
(2.75%)
|
| November 28, 2024 | 98.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 98.89 |
-$2.27
(-2.24%)
|
| November 26, 2024 | 101.16 |
$9.29
(10.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
