Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

NRG Energy Inc. (NRG : NYE)

Sector: Utilities

Close
(06-13-2025)
$152.04
Change
$1.04 (0.69%)
Volume 2,252,985
Open $150.09
Day Range $149.00 - $152.15
52 Week Low $65.11
52 Week High $162.33
Annual Yield 1.11%
Annual Dividend $1.70
Last Dividend (05-01-2025) $0.44
Industry Sector Utilities
Quoted Market Value $29,725,405,473
Shares Outstanding 195,510,428
Book Value per Share $13.97
Earnings per Share $6.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.000250,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-25%25%50%75%100%125%Period

Legend

NRG Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 152.04
$1.04 (0.69%)
June 12, 2025 151.00
$1.93 (1.29%)
June 11, 2025 149.07
$0.39 (0.26%)
June 10, 2025 148.68
-$6.37 (-4.11%)
June 09, 2025 155.05
-$0.89 (-0.57%)
June 06, 2025 155.94
-$0.09 (-0.06%)
June 05, 2025 156.03
-$0.94 (-0.60%)
June 04, 2025 156.97
-$4.07 (-2.53%)
June 03, 2025 161.04
$2.55 (1.61%)
June 02, 2025 158.49
$2.59 (1.66%)
May 30, 2025 155.90
$1.43 (0.93%)
May 29, 2025 154.47
-$1.59 (-1.02%)
May 28, 2025 156.06
-$0.85 (-0.54%)
May 27, 2025 156.91
-$0.91 (-0.58%)
May 26, 2025 157.82
$0.00 (0.00%)
May 23, 2025 157.82
$2.53 (1.63%)
May 22, 2025 155.29
-$0.18 (-0.12%)
May 21, 2025 155.47
-$4.21 (-2.64%)
May 20, 2025 159.68
-$1.56 (-0.97%)
May 19, 2025 161.24
$2.04 (1.28%)
May 16, 2025 159.20
$4.18 (2.70%)
May 15, 2025 155.02
$1.65 (1.07%)
May 14, 2025 153.81
-$2.90 (-1.85%)
May 13, 2025 156.71
$6.10 (4.05%)
May 12, 2025 150.61
$31.28 (26.21%)
May 09, 2025 119.33
-$1.01 (-0.84%)
May 08, 2025 120.34
$1.67 (1.41%)
May 07, 2025 118.67
$1.66 (1.42%)
May 06, 2025 117.01
$0.78 (0.67%)
May 05, 2025 116.23
-$0.41 (-0.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports