Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-16-2024) |
$91.29 |
|---|---|
| Change |
$2.15
(2.41%)
|
| Volume | 2,020,068 |
| Open | $90.00 |
|---|---|
| Day Range | $89.60 - $91.89 |
| 52 Week Low | $40.10 |
| 52 Week High | $96.40 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (08-01-2024) | $0.41 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,840,414,863 |
| Shares Outstanding | 206,379,832 |
| Book Value per Share | $6.34 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 91.29 |
$2.15
(2.41%)
|
| October 15, 2024 | 89.14 |
-$0.94
(-1.04%)
|
| October 14, 2024 | 90.08 |
$0.33
(0.37%)
|
| October 11, 2024 | 89.75 |
$2.15
(2.45%)
|
| October 10, 2024 | 87.60 |
-$0.96
(-1.08%)
|
| October 09, 2024 | 88.56 |
-$5.00
(-5.34%)
|
| October 08, 2024 | 93.56 |
-$0.73
(-0.77%)
|
| October 07, 2024 | 94.29 |
-$1.06
(-1.11%)
|
| October 04, 2024 | 95.35 |
$1.30
(1.38%)
|
| October 03, 2024 | 94.05 |
$1.56
(1.69%)
|
| October 02, 2024 | 92.49 |
-$0.16
(-0.17%)
|
| October 01, 2024 | 92.65 |
$1.55
(1.70%)
|
| September 30, 2024 | 91.10 |
-$0.12
(-0.13%)
|
| September 27, 2024 | 91.22 |
$0.64
(0.71%)
|
| September 26, 2024 | 90.58 |
$1.34
(1.50%)
|
| September 25, 2024 | 89.24 |
$1.32
(1.50%)
|
| September 24, 2024 | 87.92 |
-$0.08
(-0.09%)
|
| September 23, 2024 | 88.00 |
$0.91
(1.04%)
|
| September 20, 2024 | 87.09 |
$5.26
(6.43%)
|
| September 19, 2024 | 81.83 |
-$0.12
(-0.15%)
|
| September 18, 2024 | 81.95 |
$0.63
(0.77%)
|
| September 17, 2024 | 81.32 |
$0.54
(0.67%)
|
| September 16, 2024 | 80.78 |
-$0.26
(-0.32%)
|
| September 13, 2024 | 81.04 |
$1.24
(1.55%)
|
| September 12, 2024 | 79.80 |
-$0.27
(-0.34%)
|
| September 11, 2024 | 80.07 |
$2.13
(2.73%)
|
| September 10, 2024 | 77.94 |
$0.02
(0.03%)
|
| September 09, 2024 | 77.92 |
$1.41
(1.84%)
|
| September 06, 2024 | 76.51 |
-$2.02
(-2.57%)
|
| September 05, 2024 | 78.53 |
-$0.60
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
