Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-03-2024) |
$99.11 |
|---|---|
| Change |
-$0.29
(-0.29%)
|
| Volume | 1,690,450 |
| Open | $100.68 |
|---|---|
| Day Range | $99.06 - $102.27 |
| 52 Week Low | $47.22 |
| 52 Week High | $103.14 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (11-01-2024) | $0.41 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,076,353,228 |
| Shares Outstanding | 202,566,373 |
| Book Value per Share | $10.74 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 99.11 |
-$0.29
(-0.29%)
|
| December 02, 2024 | 99.40 |
-$2.21
(-2.17%)
|
| November 29, 2024 | 101.61 |
$2.72
(2.75%)
|
| November 28, 2024 | 98.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 98.89 |
-$2.27
(-2.24%)
|
| November 26, 2024 | 101.16 |
$9.29
(10.11%)
|
| November 25, 2024 | 91.87 |
-$3.61
(-3.78%)
|
| November 22, 2024 | 95.48 |
-$1.41
(-1.46%)
|
| November 21, 2024 | 96.89 |
$2.37
(2.51%)
|
| November 20, 2024 | 94.52 |
-$0.34
(-0.36%)
|
| November 19, 2024 | 94.86 |
$1.63
(1.75%)
|
| November 18, 2024 | 93.23 |
$1.04
(1.13%)
|
| November 15, 2024 | 92.19 |
$0.96
(1.04%)
|
| November 14, 2024 | 91.64 |
-$0.84
(-0.91%)
|
| November 13, 2024 | 92.48 |
-$0.18
(-0.19%)
|
| November 12, 2024 | 92.66 |
-$1.62
(-1.72%)
|
| November 11, 2024 | 94.28 |
-$1.86
(-1.93%)
|
| November 08, 2024 | 96.14 |
-$0.26
(-0.27%)
|
| November 07, 2024 | 96.40 |
$4.01
(4.34%)
|
| November 06, 2024 | 92.39 |
$1.14
(1.25%)
|
| November 05, 2024 | 91.25 |
$3.20
(3.63%)
|
| November 04, 2024 | 88.05 |
$1.33
(1.53%)
|
| November 01, 2024 | 86.72 |
-$3.68
(-4.07%)
|
| October 31, 2024 | 90.40 |
$1.95
(2.20%)
|
| October 30, 2024 | 88.45 |
$0.35
(0.40%)
|
| October 29, 2024 | 88.10 |
-$0.63
(-0.71%)
|
| October 28, 2024 | 88.73 |
$1.20
(1.37%)
|
| October 25, 2024 | 87.53 |
-$1.75
(-1.96%)
|
| October 24, 2024 | 89.28 |
$1.55
(1.77%)
|
| October 23, 2024 | 87.73 |
$2.43
(2.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
