Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-30-2025) |
$108.92 |
|---|---|
| Change |
-$0.10
(-0.09%)
|
| Volume | 218,807,302 |
| Open | $104.47 |
|---|---|
| Day Range | $104.08 - $108.92 |
| 52 Week Low | $81.25 |
| 52 Week High | $153.13 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-12-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,657,648,000,000 |
| Shares Outstanding | 24,400,000,000 |
| Book Value per Share | $33.51 |
| Earnings per Share | $2.94 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 108.92 |
-$0.10
(-0.09%)
|
| April 29, 2025 | 109.02 |
$0.29
(0.27%)
|
| April 28, 2025 | 108.73 |
-$2.28
(-2.05%)
|
| April 25, 2025 | 111.01 |
$4.58
(4.30%)
|
| April 24, 2025 | 106.43 |
$3.72
(3.62%)
|
| April 23, 2025 | 102.71 |
$3.82
(3.86%)
|
| April 22, 2025 | 98.89 |
$1.98
(2.04%)
|
| April 21, 2025 | 96.91 |
-$4.58
(-4.51%)
|
| April 18, 2025 | 101.49 |
$0.00
(0.00%)
|
| April 17, 2025 | 101.49 |
-$3.00
(-2.87%)
|
| April 16, 2025 | 104.49 |
-$7.71
(-6.87%)
|
| April 15, 2025 | 112.20 |
$1.49
(1.35%)
|
| April 14, 2025 | 110.71 |
-$0.22
(-0.20%)
|
| April 11, 2025 | 110.93 |
$3.36
(3.12%)
|
| April 10, 2025 | 107.57 |
-$6.76
(-5.91%)
|
| April 09, 2025 | 114.33 |
$18.03
(18.72%)
|
| April 08, 2025 | 96.30 |
-$1.34
(-1.37%)
|
| April 07, 2025 | 97.64 |
$3.33
(3.53%)
|
| April 04, 2025 | 94.31 |
-$7.49
(-7.36%)
|
| April 03, 2025 | 101.80 |
-$8.62
(-7.81%)
|
| April 02, 2025 | 110.42 |
$0.28
(0.25%)
|
| April 01, 2025 | 110.15 |
$1.77
(1.63%)
|
| March 31, 2025 | 108.38 |
-$1.29
(-1.18%)
|
| March 28, 2025 | 109.67 |
-$1.76
(-1.58%)
|
| March 27, 2025 | 111.43 |
-$2.33
(-2.05%)
|
| March 26, 2025 | 113.76 |
-$6.93
(-5.74%)
|
| March 25, 2025 | 120.69 |
-$0.72
(-0.59%)
|
| March 24, 2025 | 121.41 |
$3.71
(3.15%)
|
| March 21, 2025 | 117.70 |
-$0.83
(-0.70%)
|
| March 20, 2025 | 118.53 |
$1.01
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
