Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$110.41 |
|---|---|
| Change |
-$0.87
(-0.78%)
|
| Volume | 381,499 |
| Open | $110.55 |
|---|---|
| Day Range | $109.75 - $111.35 |
| 52 Week Low | $85.36 |
| 52 Week High | $118.91 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (10-10-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,177,895,798 |
| Shares Outstanding | 74,068,434 |
| Book Value per Share | $0.95 |
| Earnings per Share | $11.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 110.41 |
-$0.87
(-0.78%)
|
| December 19, 2024 | 111.28 |
$0.97
(0.88%)
|
| December 18, 2024 | 110.31 |
-$2.43
(-2.16%)
|
| December 17, 2024 | 112.74 |
-$1.01
(-0.89%)
|
| December 16, 2024 | 113.75 |
-$1.37
(-1.19%)
|
| December 13, 2024 | 115.12 |
$0.65
(0.57%)
|
| December 12, 2024 | 114.47 |
-$3.28
(-2.79%)
|
| December 11, 2024 | 117.75 |
$1.20
(1.03%)
|
| December 10, 2024 | 116.55 |
$0.20
(0.17%)
|
| December 09, 2024 | 116.35 |
$0.68
(0.59%)
|
| December 06, 2024 | 115.67 |
$0.10
(0.09%)
|
| December 05, 2024 | 115.57 |
$0.40
(0.35%)
|
| December 04, 2024 | 115.17 |
$0.56
(0.49%)
|
| December 03, 2024 | 114.61 |
$0.80
(0.70%)
|
| December 02, 2024 | 113.81 |
-$0.08
(-0.07%)
|
| November 29, 2024 | 113.89 |
$0.47
(0.41%)
|
| November 28, 2024 | 113.42 |
-$0.05
(-0.04%)
|
| November 27, 2024 | 113.47 |
-$0.46
(-0.40%)
|
| November 26, 2024 | 113.93 |
-$1.31
(-1.14%)
|
| November 25, 2024 | 115.24 |
$3.15
(2.81%)
|
| November 22, 2024 | 112.09 |
$0.17
(0.15%)
|
| November 21, 2024 | 111.92 |
$1.45
(1.31%)
|
| November 20, 2024 | 110.47 |
-$0.71
(-0.64%)
|
| November 19, 2024 | 111.18 |
-$0.45
(-0.40%)
|
| November 18, 2024 | 111.63 |
-$1.54
(-1.36%)
|
| November 15, 2024 | 113.17 |
-$2.11
(-1.83%)
|
| November 14, 2024 | 115.28 |
$0.13
(0.11%)
|
| November 13, 2024 | 115.15 |
-$0.82
(-0.71%)
|
| November 12, 2024 | 115.97 |
-$2.41
(-2.04%)
|
| November 11, 2024 | 118.38 |
$7.26
(6.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
