Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$110.47 |
|---|---|
| Change |
-$0.71
(-0.64%)
|
| Volume | 101,914 |
| Open | $111.23 |
|---|---|
| Day Range | $109.77 - $111.23 |
| 52 Week Low | $85.36 |
| 52 Week High | $118.91 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (10-10-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,414,313,869 |
| Shares Outstanding | 76,168,316 |
| Book Value per Share | $0.97 |
| Earnings per Share | $9.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 110.47 |
-$0.71
(-0.64%)
|
| November 19, 2024 | 111.18 |
-$0.45
(-0.40%)
|
| November 18, 2024 | 111.63 |
-$1.54
(-1.36%)
|
| November 15, 2024 | 113.17 |
-$2.11
(-1.83%)
|
| November 14, 2024 | 115.28 |
$0.13
(0.11%)
|
| November 13, 2024 | 115.15 |
-$0.82
(-0.71%)
|
| November 12, 2024 | 115.97 |
-$2.41
(-2.04%)
|
| November 11, 2024 | 118.38 |
$7.26
(6.53%)
|
| November 08, 2024 | 111.12 |
$2.37
(2.18%)
|
| November 07, 2024 | 108.75 |
$1.15
(1.07%)
|
| November 06, 2024 | 107.60 |
$4.66
(4.53%)
|
| November 05, 2024 | 102.94 |
$1.33
(1.31%)
|
| November 04, 2024 | 101.61 |
$0.87
(0.86%)
|
| November 01, 2024 | 100.74 |
$0.52
(0.52%)
|
| October 31, 2024 | 100.22 |
-$0.26
(-0.26%)
|
| October 30, 2024 | 100.58 |
-$0.14
(-0.14%)
|
| October 29, 2024 | 100.72 |
$1.91
(1.93%)
|
| October 28, 2024 | 98.81 |
$1.93
(1.99%)
|
| October 25, 2024 | 96.88 |
-$0.18
(-0.19%)
|
| October 24, 2024 | 97.06 |
$0.98
(1.02%)
|
| October 23, 2024 | 96.08 |
-$1.42
(-1.46%)
|
| October 22, 2024 | 97.50 |
-$0.84
(-0.85%)
|
| October 21, 2024 | 98.34 |
-$0.77
(-0.78%)
|
| October 18, 2024 | 99.11 |
-$0.94
(-0.94%)
|
| October 17, 2024 | 100.05 |
$3.45
(3.57%)
|
| October 16, 2024 | 96.60 |
$0.26
(0.27%)
|
| October 15, 2024 | 96.34 |
-$2.26
(-2.29%)
|
| October 14, 2024 | 98.60 |
$0.00
(0.00%)
|
| October 11, 2024 | 98.60 |
-$0.65
(-0.65%)
|
| October 10, 2024 | 99.25 |
$0.74
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
