Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ONEX Corporation Subordinate Voting Shares (ONEX : TSX)

Sector: Financial Services

Close
(06-02-2025)
$103.51
Change
$1.64 (1.61%)
Volume 281,405
Open $100.50
Day Range $100.50 - $103.60
52 Week Low $85.36
52 Week High $118.91
Annual Yield 0.39%
Annual Dividend $0.40
Last Dividend (04-10-2025) $0.10
Industry Sector Financial Services
Quoted Market Value $7,417,324,756
Shares Outstanding 71,658,050
Book Value per Share $0.86
Earnings per Share $5.73
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$50.00$75.00$125.00$80.00$90.00$110.00$120.00020,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-20%-10%10%20%30%Period

Legend

ONEX Corporation Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 02, 2025 103.51
$1.64 (1.61%)
May 30, 2025 101.87
-$0.11 (-0.11%)
May 29, 2025 101.98
-$0.81 (-0.79%)
May 28, 2025 102.79
-$0.23 (-0.22%)
May 27, 2025 103.02
$2.32 (2.30%)
May 26, 2025 100.70
-$0.68 (-0.67%)
May 23, 2025 101.38
-$0.39 (-0.38%)
May 22, 2025 101.77
$1.01 (1.00%)
May 21, 2025 100.76
-$4.15 (-3.96%)
May 20, 2025 104.91
$0.20 (0.19%)
May 19, 2025 104.71
$0.00 (0.00%)
May 16, 2025 104.71
$0.17 (0.16%)
May 15, 2025 104.54
$2.56 (2.51%)
May 14, 2025 101.98
-$5.33 (-4.97%)
May 13, 2025 107.31
$1.45 (1.37%)
May 12, 2025 105.86
$2.64 (2.56%)
May 09, 2025 103.22
$1.32 (1.30%)
May 08, 2025 101.90
$2.95 (2.98%)
May 07, 2025 98.95
$0.16 (0.16%)
May 06, 2025 98.79
-$0.57 (-0.57%)
May 05, 2025 99.36
-$2.08 (-2.05%)
May 02, 2025 101.44
$2.37 (2.39%)
May 01, 2025 99.07
$1.46 (1.50%)
April 30, 2025 97.61
$0.59 (0.61%)
April 29, 2025 97.12
$0.18 (0.19%)
April 28, 2025 96.94
$1.15 (1.20%)
April 25, 2025 95.79
$0.17 (0.18%)
April 24, 2025 95.62
$3.48 (3.78%)
April 23, 2025 92.14
$0.97 (1.06%)
April 22, 2025 91.17
$3.11 (3.53%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports