Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-14-2025) |
$98.39 |
|---|---|
| Change |
$1.83
(1.90%)
|
| Volume | 137,402 |
| Open | $98.16 |
|---|---|
| Day Range | $97.24 - $98.79 |
| 52 Week Low | $85.36 |
| 52 Week High | $118.91 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (01-10-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,279,722,021 |
| Shares Outstanding | 73,988,434 |
| Book Value per Share | $0.86 |
| Earnings per Share | $5.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 98.39 |
$1.83
(1.90%)
|
| March 13, 2025 | 96.56 |
-$1.23
(-1.26%)
|
| March 12, 2025 | 97.79 |
$1.59
(1.65%)
|
| March 11, 2025 | 96.20 |
-$1.75
(-1.79%)
|
| March 10, 2025 | 97.95 |
-$3.27
(-3.23%)
|
| March 07, 2025 | 101.22 |
-$0.68
(-0.67%)
|
| March 06, 2025 | 101.90 |
-$2.12
(-2.04%)
|
| March 05, 2025 | 104.02 |
$3.48
(3.46%)
|
| March 04, 2025 | 100.54 |
-$2.92
(-2.82%)
|
| March 03, 2025 | 103.46 |
-$3.41
(-3.19%)
|
| February 28, 2025 | 106.87 |
$1.80
(1.71%)
|
| February 27, 2025 | 105.07 |
-$1.04
(-0.98%)
|
| February 26, 2025 | 106.11 |
$2.05
(1.97%)
|
| February 25, 2025 | 104.06 |
-$1.67
(-1.58%)
|
| February 24, 2025 | 105.73 |
$0.71
(0.68%)
|
| February 21, 2025 | 105.02 |
-$5.10
(-4.63%)
|
| February 20, 2025 | 110.12 |
-$0.54
(-0.49%)
|
| February 19, 2025 | 110.66 |
$0.81
(0.74%)
|
| February 18, 2025 | 109.85 |
-$0.33
(-0.30%)
|
| February 17, 2025 | 110.18 |
$0.00
(0.00%)
|
| February 14, 2025 | 110.18 |
$1.64
(1.51%)
|
| February 13, 2025 | 108.54 |
$0.50
(0.46%)
|
| February 12, 2025 | 108.04 |
-$0.57
(-0.52%)
|
| February 11, 2025 | 108.61 |
-$1.07
(-0.98%)
|
| February 10, 2025 | 109.68 |
-$0.78
(-0.71%)
|
| February 07, 2025 | 110.46 |
-$2.50
(-2.21%)
|
| February 06, 2025 | 112.96 |
$0.87
(0.78%)
|
| February 05, 2025 | 112.09 |
$1.60
(1.45%)
|
| February 04, 2025 | 110.49 |
-$0.76
(-0.68%)
|
| February 03, 2025 | 111.25 |
-$0.22
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
