Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2025) |
$140.79 |
|---|---|
| Change |
$0.65
(0.46%)
|
| Volume | 4,829,582 |
| Open | $139.81 |
|---|---|
| Day Range | $139.55 - $141.16 |
| 52 Week Low | $113.65 |
| 52 Week High | $198.31 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (04-10-2025) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $394,808,104,860 |
| Shares Outstanding | 2,804,234,000 |
| Book Value per Share | $28.73 |
| Earnings per Share | $4.26 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 140.79 |
$0.65
(0.46%)
|
| April 28, 2025 | 140.14 |
$1.65
(1.19%)
|
| April 25, 2025 | 138.49 |
$0.98
(0.71%)
|
| April 24, 2025 | 137.51 |
$6.11
(4.65%)
|
| April 23, 2025 | 131.40 |
$4.66
(3.66%)
|
| April 22, 2025 | 127.24 |
$4.42
(3.60%)
|
| April 21, 2025 | 122.82 |
-$5.80
(-4.51%)
|
| April 18, 2025 | 128.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 128.62 |
-$1.14
(-0.88%)
|
| April 16, 2025 | 129.76 |
-$4.18
(-3.12%)
|
| April 15, 2025 | 133.94 |
-$0.70
(-0.52%)
|
| April 14, 2025 | 134.64 |
$2.29
(1.73%)
|
| April 11, 2025 | 132.35 |
-$1.00
(-0.75%)
|
| April 10, 2025 | 133.35 |
-$6.34
(-4.54%)
|
| April 09, 2025 | 139.69 |
$15.19
(12.20%)
|
| April 08, 2025 | 124.50 |
-$2.66
(-2.09%)
|
| April 07, 2025 | 127.16 |
-$1.11
(-0.87%)
|
| April 04, 2025 | 128.27 |
-$8.96
(-6.53%)
|
| April 03, 2025 | 137.23 |
-$8.63
(-5.92%)
|
| April 02, 2025 | 145.86 |
$3.92
(2.76%)
|
| April 01, 2025 | 141.94 |
$2.13
(1.52%)
|
| March 31, 2025 | 139.81 |
-$1.06
(-0.75%)
|
| March 28, 2025 | 140.87 |
-$4.91
(-3.37%)
|
| March 27, 2025 | 145.78 |
-$2.02
(-1.37%)
|
| March 26, 2025 | 147.80 |
-$6.13
(-3.98%)
|
| March 25, 2025 | 153.93 |
-$0.94
(-0.61%)
|
| March 24, 2025 | 154.87 |
$2.64
(1.73%)
|
| March 21, 2025 | 152.23 |
-$0.49
(-0.32%)
|
| March 20, 2025 | 152.72 |
$0.27
(0.18%)
|
| March 19, 2025 | 152.45 |
$3.00
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
