Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2025) |
$192.90 |
|---|---|
| Change |
$2.00
(1.05%)
|
| Volume | 5,414,021 |
| Open | $189.79 |
|---|---|
| Day Range | $189.59 - $194.19 |
| 52 Week Low | $142.01 |
| 52 Week High | $208.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,719,090,000 |
| Shares Outstanding | 662,100,000 |
| Book Value per Share | $20.03 |
| Earnings per Share | $1.79 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 192.90 |
$2.00
(1.05%)
|
| May 14, 2025 | 190.90 |
-$1.10
(-0.57%)
|
| May 13, 2025 | 192.00 |
-$1.50
(-0.78%)
|
| May 12, 2025 | 193.50 |
$6.57
(3.51%)
|
| May 09, 2025 | 186.93 |
-$1.60
(-0.85%)
|
| May 08, 2025 | 188.53 |
$0.39
(0.21%)
|
| May 07, 2025 | 188.14 |
-$0.55
(-0.29%)
|
| May 06, 2025 | 188.69 |
$0.56
(0.30%)
|
| May 05, 2025 | 188.13 |
$0.43
(0.23%)
|
| May 02, 2025 | 187.70 |
$1.43
(0.77%)
|
| May 01, 2025 | 186.27 |
-$0.66
(-0.35%)
|
| April 30, 2025 | 186.93 |
$0.28
(0.15%)
|
| April 29, 2025 | 186.65 |
$5.11
(2.81%)
|
| April 28, 2025 | 181.54 |
$2.56
(1.43%)
|
| April 25, 2025 | 178.98 |
$2.94
(1.67%)
|
| April 24, 2025 | 176.04 |
$7.72
(4.59%)
|
| April 23, 2025 | 168.32 |
$4.69
(2.87%)
|
| April 22, 2025 | 163.63 |
$3.58
(2.24%)
|
| April 21, 2025 | 160.05 |
-$7.64
(-4.56%)
|
| April 18, 2025 | 167.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 167.69 |
-$2.07
(-1.22%)
|
| April 16, 2025 | 169.76 |
-$3.79
(-2.18%)
|
| April 15, 2025 | 173.55 |
$3.57
(2.10%)
|
| April 14, 2025 | 169.98 |
$1.64
(0.97%)
|
| April 11, 2025 | 168.34 |
$0.07
(0.04%)
|
| April 10, 2025 | 168.27 |
-$4.75
(-2.75%)
|
| April 09, 2025 | 173.02 |
$20.49
(13.43%)
|
| April 08, 2025 | 152.53 |
$0.09
(0.06%)
|
| April 07, 2025 | 152.44 |
-$1.13
(-0.74%)
|
| April 04, 2025 | 153.57 |
-$11.60
(-7.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
