Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$182.34 |
|---|---|
| Change |
$6.02
(3.41%)
|
| Volume | 3,544,066 |
| Open | $178.87 |
|---|---|
| Day Range | $178.49 - $183.05 |
| 52 Week Low | $132.50 |
| 52 Week High | $208.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $120,727,314,000 |
| Shares Outstanding | 662,100,000 |
| Book Value per Share | $18.93 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 182.34 |
$6.02
(3.41%)
|
| March 13, 2025 | 176.32 |
-$3.16
(-1.76%)
|
| March 12, 2025 | 179.48 |
$0.55
(0.31%)
|
| March 11, 2025 | 178.93 |
$5.10
(2.93%)
|
| March 10, 2025 | 173.83 |
-$7.10
(-3.92%)
|
| March 07, 2025 | 180.93 |
$1.60
(0.89%)
|
| March 06, 2025 | 179.33 |
-$4.95
(-2.69%)
|
| March 05, 2025 | 184.28 |
-$0.10
(-0.05%)
|
| March 04, 2025 | 184.38 |
$0.70
(0.38%)
|
| March 03, 2025 | 183.68 |
-$6.75
(-3.54%)
|
| February 28, 2025 | 190.43 |
$2.93
(1.56%)
|
| February 27, 2025 | 187.50 |
-$2.05
(-1.08%)
|
| February 26, 2025 | 189.55 |
$1.54
(0.82%)
|
| February 25, 2025 | 188.01 |
-$2.38
(-1.25%)
|
| February 24, 2025 | 190.39 |
-$0.64
(-0.34%)
|
| February 21, 2025 | 191.03 |
-$7.78
(-3.91%)
|
| February 20, 2025 | 198.81 |
-$6.38
(-3.11%)
|
| February 19, 2025 | 205.19 |
-$3.09
(-1.48%)
|
| February 18, 2025 | 208.28 |
$8.25
(4.12%)
|
| February 17, 2025 | 200.03 |
$0.00
(0.00%)
|
| February 14, 2025 | 200.03 |
-$1.85
(-0.92%)
|
| February 13, 2025 | 201.88 |
$5.15
(2.62%)
|
| February 12, 2025 | 196.73 |
$1.24
(0.63%)
|
| February 11, 2025 | 195.49 |
-$0.91
(-0.46%)
|
| February 10, 2025 | 196.40 |
$2.46
(1.27%)
|
| February 07, 2025 | 193.94 |
$6.57
(3.51%)
|
| February 06, 2025 | 187.37 |
$0.52
(0.28%)
|
| February 05, 2025 | 186.85 |
$3.45
(1.88%)
|
| February 04, 2025 | 183.40 |
$0.61
(0.33%)
|
| February 03, 2025 | 182.79 |
-$1.63
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
