Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-06-2025) |
$179.50 |
|---|---|
| Change |
-$3.75
(-2.05%)
|
| Volume | 5,028 |
| Open | $182.35 |
|---|---|
| Day Range | $176.65 - $182.79 |
| 52 Week Low | $130.05 |
| 52 Week High | $207.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $117,787,900,000 |
| Shares Outstanding | 656,200,000 |
| Book Value per Share | $19.92 |
| Earnings per Share | $3.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 179.50 |
-$3.75
(-2.05%)
|
| January 03, 2025 | 183.25 |
$2.51
(1.39%)
|
| January 02, 2025 | 180.74 |
-$1.22
(-0.67%)
|
| January 01, 2025 | 181.96 |
$0.00
(0.00%)
|
| December 31, 2024 | 181.96 |
-$2.24
(-1.22%)
|
| December 30, 2024 | 184.20 |
-$1.98
(-1.06%)
|
| December 27, 2024 | 186.18 |
-$2.32
(-1.23%)
|
| December 26, 2024 | 188.50 |
-$1.01
(-0.53%)
|
| December 25, 2024 | 189.51 |
$0.00
(0.00%)
|
| December 24, 2024 | 189.51 |
$1.29
(0.69%)
|
| December 23, 2024 | 188.22 |
$1.44
(0.77%)
|
| December 20, 2024 | 186.78 |
-$2.58
(-1.36%)
|
| December 19, 2024 | 189.36 |
$0.60
(0.32%)
|
| December 18, 2024 | 188.76 |
-$12.48
(-6.20%)
|
| December 17, 2024 | 201.24 |
-$1.26
(-0.62%)
|
| December 16, 2024 | 202.50 |
$5.94
(3.02%)
|
| December 13, 2024 | 196.56 |
-$7.09
(-1.77%)
|
| December 12, 2024 | 200.11 |
$1.79
(0.45%)
|
| December 11, 2024 | 199.21 |
$8.66
(2.22%)
|
| December 10, 2024 | 194.88 |
$0.82
(0.21%)
|
| December 09, 2024 | 194.47 |
-$16.96
(-4.18%)
|
| December 06, 2024 | 202.95 |
$2.87
(0.71%)
|
| December 05, 2024 | 201.52 |
-$1.55
(-0.38%)
|
| December 04, 2024 | 202.29 |
$11.99
(3.05%)
|
| December 03, 2024 | 196.30 |
$2.42
(0.62%)
|
| December 02, 2024 | 195.09 |
$2.35
(0.61%)
|
| November 29, 2024 | 193.91 |
$3.45
(0.90%)
|
| November 28, 2024 | 192.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 192.19 |
-$12.03
(-3.03%)
|
| November 26, 2024 | 198.20 |
$10.02
(2.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
