Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$383.36 |
|---|---|
| Change |
-$14.34
(-3.61%)
|
| Volume | 6,237,271 |
| Open | $392.63 |
|---|---|
| Day Range | $375.20 - $394.01 |
| 52 Week Low | $260.09 |
| 52 Week High | $408.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $125,780,416,000 |
| Shares Outstanding | 328,100,000 |
| Book Value per Share | $24.14 |
| Earnings per Share | $7.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 383.36 |
-$14.34
(-3.61%)
|
| November 21, 2024 | 397.70 |
$4.81
(1.22%)
|
| November 20, 2024 | 392.89 |
$4.83
(1.24%)
|
| November 19, 2024 | 388.06 |
$1.23
(0.32%)
|
| November 18, 2024 | 386.83 |
-$0.17
(-0.04%)
|
| November 15, 2024 | 387.00 |
-$7.39
(-1.87%)
|
| November 14, 2024 | 394.39 |
-$7.97
(-1.98%)
|
| November 13, 2024 | 402.36 |
$4.34
(1.09%)
|
| November 12, 2024 | 398.02 |
-$0.08
(-0.02%)
|
| November 11, 2024 | 398.10 |
$6.70
(1.71%)
|
| November 08, 2024 | 391.40 |
$4.40
(1.14%)
|
| November 07, 2024 | 387.00 |
$1.82
(0.47%)
|
| November 06, 2024 | 385.18 |
$18.89
(5.16%)
|
| November 05, 2024 | 366.29 |
$5.17
(1.43%)
|
| November 04, 2024 | 361.12 |
-$1.52
(-0.42%)
|
| November 01, 2024 | 362.64 |
$2.31
(0.64%)
|
| October 31, 2024 | 360.33 |
$0.82
(0.23%)
|
| October 30, 2024 | 359.51 |
-$5.88
(-1.61%)
|
| October 29, 2024 | 365.39 |
$3.04
(0.84%)
|
| October 28, 2024 | 362.35 |
-$4.09
(-1.12%)
|
| October 25, 2024 | 366.44 |
$1.86
(0.51%)
|
| October 24, 2024 | 364.58 |
$6.39
(1.78%)
|
| October 23, 2024 | 358.19 |
-$17.91
(-4.76%)
|
| October 22, 2024 | 376.10 |
-$2.31
(-0.61%)
|
| October 21, 2024 | 378.41 |
$3.58
(0.96%)
|
| October 18, 2024 | 374.83 |
-$1.32
(-0.35%)
|
| October 17, 2024 | 376.15 |
$2.92
(0.78%)
|
| October 16, 2024 | 373.23 |
-$1.21
(-0.32%)
|
| October 15, 2024 | 374.44 |
$0.53
(0.14%)
|
| October 14, 2024 | 373.91 |
$0.71
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
