Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2025) |
$34.49 |
|---|---|
| Change |
$1.47
(4.45%)
|
| Volume | 974,654 |
| Open | $33.88 |
|---|---|
| Day Range | $33.16 - $34.52 |
| 52 Week Low | $24.96 |
| 52 Week High | $39.70 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-03-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,569,535,600 |
| Shares Outstanding | 364,440,000 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$0.53 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 34.49 |
$1.47
(4.45%)
|
| May 05, 2025 | 33.02 |
$0.55
(1.69%)
|
| May 02, 2025 | 32.47 |
-$0.79
(-2.38%)
|
| May 01, 2025 | 33.26 |
-$1.45
(-4.18%)
|
| April 30, 2025 | 34.71 |
-$0.25
(-0.72%)
|
| April 29, 2025 | 34.96 |
-$0.51
(-1.44%)
|
| April 28, 2025 | 35.47 |
$0.17
(0.48%)
|
| April 25, 2025 | 35.30 |
-$0.75
(-2.08%)
|
| April 24, 2025 | 36.05 |
$0.44
(1.24%)
|
| April 23, 2025 | 35.61 |
-$0.50
(-1.38%)
|
| April 22, 2025 | 36.11 |
-$1.17
(-3.14%)
|
| April 21, 2025 | 37.28 |
-$0.36
(-0.96%)
|
| April 18, 2025 | 37.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.64 |
-$1.23
(-3.16%)
|
| April 16, 2025 | 38.87 |
$0.52
(1.36%)
|
| April 15, 2025 | 38.35 |
$0.62
(1.64%)
|
| April 14, 2025 | 37.73 |
$1.78
(4.95%)
|
| April 11, 2025 | 35.95 |
$1.19
(3.42%)
|
| April 10, 2025 | 34.76 |
$0.30
(0.87%)
|
| April 09, 2025 | 34.46 |
$3.51
(11.34%)
|
| April 08, 2025 | 30.95 |
-$0.16
(-0.51%)
|
| April 07, 2025 | 31.11 |
$0.54
(1.77%)
|
| April 04, 2025 | 30.57 |
-$3.84
(-11.16%)
|
| April 03, 2025 | 34.41 |
-$2.78
(-7.48%)
|
| April 02, 2025 | 37.19 |
$0.57
(1.56%)
|
| April 01, 2025 | 36.62 |
-$0.55
(-1.48%)
|
| March 31, 2025 | 37.17 |
$0.03
(0.08%)
|
| March 28, 2025 | 37.14 |
-$0.69
(-1.82%)
|
| March 27, 2025 | 37.83 |
$1.06
(2.88%)
|
| March 26, 2025 | 36.77 |
-$0.34
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
