Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$76.12 |
|---|---|
| Change |
$0.62
(0.82%)
|
| Volume | 3,029,455 |
| Open | $74.22 |
|---|---|
| Day Range | $73.88 - $76.92 |
| 52 Week Low | $37.74 |
| 52 Week High | $82.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,763,543,222 |
| Shares Outstanding | 36,305,087 |
| Book Value per Share | $3.99 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 76.12 |
$0.62
(0.82%)
|
| December 19, 2024 | 75.50 |
-$0.67
(-0.88%)
|
| December 18, 2024 | 76.17 |
-$1.89
(-2.42%)
|
| December 17, 2024 | 78.06 |
$0.08
(0.10%)
|
| December 16, 2024 | 77.98 |
$2.35
(3.11%)
|
| December 13, 2024 | 75.63 |
-$1.36
(-1.77%)
|
| December 12, 2024 | 76.99 |
-$0.66
(-0.85%)
|
| December 11, 2024 | 77.65 |
$0.40
(0.52%)
|
| December 10, 2024 | 77.25 |
$0.05
(0.06%)
|
| December 09, 2024 | 77.20 |
-$1.50
(-1.91%)
|
| December 06, 2024 | 78.70 |
$1.00
(1.29%)
|
| December 05, 2024 | 77.70 |
-$1.88
(-2.36%)
|
| December 04, 2024 | 79.58 |
$1.06
(1.35%)
|
| December 03, 2024 | 78.52 |
-$0.92
(-1.16%)
|
| December 02, 2024 | 79.44 |
-$1.70
(-2.10%)
|
| November 29, 2024 | 81.14 |
$1.08
(1.35%)
|
| November 28, 2024 | 80.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 80.06 |
$3.14
(4.08%)
|
| November 26, 2024 | 76.92 |
-$1.41
(-1.80%)
|
| November 25, 2024 | 78.33 |
$0.92
(1.19%)
|
| November 22, 2024 | 77.41 |
$0.23
(0.30%)
|
| November 21, 2024 | 77.18 |
$1.12
(1.47%)
|
| November 20, 2024 | 76.06 |
$1.13
(1.51%)
|
| November 19, 2024 | 74.93 |
$3.26
(4.55%)
|
| November 18, 2024 | 71.67 |
-$0.65
(-0.90%)
|
| November 15, 2024 | 72.32 |
-$0.68
(-0.93%)
|
| November 14, 2024 | 73.00 |
-$1.29
(-1.74%)
|
| November 13, 2024 | 74.29 |
-$0.62
(-0.83%)
|
| November 12, 2024 | 74.91 |
-$0.25
(-0.33%)
|
| November 11, 2024 | 75.16 |
$0.92
(1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
