Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$77.41 |
|---|---|
| Change |
$0.23
(0.30%)
|
| Volume | 542,665 |
| Open | $77.65 |
|---|---|
| Day Range | $76.52 - $78.96 |
| 52 Week Low | $36.16 |
| 52 Week High | $78.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,810,376,785 |
| Shares Outstanding | 36,305,087 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 77.41 |
$0.23
(0.30%)
|
| November 21, 2024 | 77.18 |
$1.12
(1.47%)
|
| November 20, 2024 | 76.06 |
$1.13
(1.51%)
|
| November 19, 2024 | 74.93 |
$3.26
(4.55%)
|
| November 18, 2024 | 71.67 |
-$0.65
(-0.90%)
|
| November 15, 2024 | 72.32 |
-$0.68
(-0.93%)
|
| November 14, 2024 | 73.00 |
-$1.29
(-1.74%)
|
| November 13, 2024 | 74.29 |
-$0.62
(-0.83%)
|
| November 12, 2024 | 74.91 |
-$0.25
(-0.33%)
|
| November 11, 2024 | 75.16 |
$0.92
(1.24%)
|
| November 08, 2024 | 74.24 |
$7.71
(11.59%)
|
| November 07, 2024 | 66.53 |
$0.26
(0.39%)
|
| November 06, 2024 | 66.27 |
$3.72
(5.95%)
|
| November 05, 2024 | 62.55 |
$1.62
(2.66%)
|
| November 04, 2024 | 60.93 |
-$0.50
(-0.81%)
|
| November 01, 2024 | 61.43 |
$2.44
(4.14%)
|
| October 31, 2024 | 58.99 |
-$1.01
(-1.68%)
|
| October 30, 2024 | 60.00 |
-$0.66
(-1.09%)
|
| October 29, 2024 | 60.66 |
$0.80
(1.34%)
|
| October 28, 2024 | 59.86 |
$0.87
(1.47%)
|
| October 25, 2024 | 58.99 |
-$0.73
(-1.22%)
|
| October 24, 2024 | 59.72 |
$0.26
(0.44%)
|
| October 23, 2024 | 59.46 |
$0.42
(0.71%)
|
| October 22, 2024 | 59.04 |
-$2.98
(-4.80%)
|
| October 21, 2024 | 62.02 |
$1.11
(1.82%)
|
| October 18, 2024 | 60.91 |
-$0.06
(-0.10%)
|
| October 17, 2024 | 60.97 |
$1.39
(2.33%)
|
| October 16, 2024 | 59.58 |
$2.50
(4.38%)
|
| October 15, 2024 | 57.08 |
$0.53
(0.94%)
|
| October 14, 2024 | 56.55 |
-$0.07
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
