Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Parkland Corporation (PKI : TSX)

Sector: Energy

Close
(06-13-2025)
$37.76
Change
-$0.44 (-1.15%)
Volume 471,142
Open $38.36
Day Range $37.71 - $38.38
52 Week Low $30.09
52 Week High $40.29
Annual Yield 3.73%
Annual Dividend $1.41
Last Dividend (03-21-2025) $0.36
Industry Sector Energy
Quoted Market Value $6,586,309,448
Shares Outstanding 174,425,568
Book Value per Share $2.09
Earnings per Share $1.13
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$40.00$50.00$35.00$45.00050,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-25%0%25%50%75%100%-20%-15%-10%-5%5%Period

Legend

Parkland Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 37.76
-$0.44 (-1.15%)
June 12, 2025 38.20
$0.04 (0.10%)
June 11, 2025 38.16
-$0.34 (-0.88%)
June 10, 2025 38.50
-$0.04 (-0.10%)
June 09, 2025 38.54
-$0.85 (-2.16%)
June 06, 2025 39.39
$0.66 (1.70%)
June 05, 2025 38.73
-$0.17 (-0.44%)
June 04, 2025 38.90
$0.09 (0.23%)
June 03, 2025 38.81
$0.35 (0.91%)
June 02, 2025 38.46
-$0.28 (-0.72%)
May 30, 2025 38.74
-$0.24 (-0.62%)
May 29, 2025 38.98
$0.27 (0.70%)
May 28, 2025 38.71
$0.55 (1.44%)
May 27, 2025 38.16
$0.17 (0.45%)
May 26, 2025 37.99
-$0.30 (-0.78%)
May 23, 2025 38.29
$0.05 (0.13%)
May 22, 2025 38.24
-$0.20 (-0.52%)
May 21, 2025 38.44
-$0.63 (-1.61%)
May 20, 2025 39.07
-$0.50 (-1.26%)
May 19, 2025 39.57
$0.00 (0.00%)
May 16, 2025 39.57
-$0.55 (-1.37%)
May 15, 2025 40.12
$0.37 (0.93%)
May 14, 2025 39.75
-$0.17 (-0.43%)
May 13, 2025 39.92
$0.68 (1.73%)
May 12, 2025 39.24
$0.47 (1.21%)
May 09, 2025 38.77
$0.00 (0.00%)
May 08, 2025 38.77
$0.28 (0.73%)
May 07, 2025 38.49
$0.32 (0.84%)
May 06, 2025 38.17
-$0.11 (-0.29%)
May 05, 2025 38.28
$2.00 (5.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports