Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$32.95 |
|---|---|
| Change |
$0.20
(0.61%)
|
| Volume | 696,524 |
| Open | $33.03 |
|---|---|
| Day Range | $32.75 - $33.31 |
| 52 Week Low | $31.68 |
| 52 Week High | $47.99 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-20-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,736,595,000 |
| Shares Outstanding | 174,100,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 32.95 |
$0.20
(0.61%)
|
| January 03, 2025 | 32.75 |
$0.05
(0.15%)
|
| January 02, 2025 | 32.70 |
$0.19
(0.58%)
|
| January 01, 2025 | 32.51 |
$0.00
(0.00%)
|
| December 31, 2024 | 32.51 |
$0.25
(0.77%)
|
| December 30, 2024 | 32.26 |
-$0.33
(-1.01%)
|
| December 27, 2024 | 32.59 |
-$0.32
(-0.97%)
|
| December 26, 2024 | 32.91 |
$0.00
(0.00%)
|
| December 25, 2024 | 32.91 |
$0.00
(0.00%)
|
| December 24, 2024 | 32.91 |
$0.49
(1.51%)
|
| December 23, 2024 | 32.42 |
$0.00
(0.00%)
|
| December 20, 2024 | 32.42 |
-$0.62
(-1.88%)
|
| December 19, 2024 | 33.04 |
-$0.74
(-2.19%)
|
| December 18, 2024 | 33.78 |
-$0.55
(-1.60%)
|
| December 17, 2024 | 34.33 |
-$0.13
(-0.38%)
|
| December 16, 2024 | 34.46 |
-$0.51
(-1.46%)
|
| December 13, 2024 | 34.97 |
-$0.21
(-0.60%)
|
| December 12, 2024 | 35.18 |
-$0.11
(-0.31%)
|
| December 11, 2024 | 35.29 |
-$0.65
(-1.81%)
|
| December 10, 2024 | 35.94 |
-$0.59
(-1.62%)
|
| December 09, 2024 | 36.53 |
$0.19
(0.52%)
|
| December 06, 2024 | 36.34 |
-$0.48
(-1.30%)
|
| December 05, 2024 | 36.82 |
$0.08
(0.22%)
|
| December 04, 2024 | 36.74 |
$0.22
(0.60%)
|
| December 03, 2024 | 36.52 |
$0.57
(1.59%)
|
| December 02, 2024 | 35.95 |
-$0.20
(-0.55%)
|
| November 29, 2024 | 36.15 |
-$0.59
(-1.61%)
|
| November 28, 2024 | 36.74 |
$0.67
(1.86%)
|
| November 27, 2024 | 36.07 |
$1.74
(5.07%)
|
| November 26, 2024 | 34.33 |
-$0.08
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
