Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$38.74 |
|---|---|
| Change |
-$0.24
(-0.62%)
|
| Volume | 1,767,760 |
| Open | $38.80 |
|---|---|
| Day Range | $38.51 - $38.97 |
| 52 Week Low | $30.09 |
| 52 Week High | $40.29 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (03-21-2025) | $0.36 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,736,886,000 |
| Shares Outstanding | 173,900,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 38.74 |
-$0.24
(-0.62%)
|
| May 29, 2025 | 38.98 |
$0.27
(0.70%)
|
| May 28, 2025 | 38.71 |
$0.55
(1.44%)
|
| May 27, 2025 | 38.16 |
$0.17
(0.45%)
|
| May 26, 2025 | 37.99 |
-$0.30
(-0.78%)
|
| May 23, 2025 | 38.29 |
$0.05
(0.13%)
|
| May 22, 2025 | 38.24 |
-$0.20
(-0.52%)
|
| May 21, 2025 | 38.44 |
-$0.63
(-1.61%)
|
| May 20, 2025 | 39.07 |
-$0.50
(-1.26%)
|
| May 19, 2025 | 39.57 |
$0.00
(0.00%)
|
| May 16, 2025 | 39.57 |
-$0.55
(-1.37%)
|
| May 15, 2025 | 40.12 |
$0.37
(0.93%)
|
| May 14, 2025 | 39.75 |
-$0.17
(-0.43%)
|
| May 13, 2025 | 39.92 |
$0.68
(1.73%)
|
| May 12, 2025 | 39.24 |
$0.47
(1.21%)
|
| May 09, 2025 | 38.77 |
$0.00
(0.00%)
|
| May 08, 2025 | 38.77 |
$0.28
(0.73%)
|
| May 07, 2025 | 38.49 |
$0.32
(0.84%)
|
| May 06, 2025 | 38.17 |
-$0.11
(-0.29%)
|
| May 05, 2025 | 38.28 |
$2.00
(5.51%)
|
| May 02, 2025 | 36.28 |
$1.10
(3.13%)
|
| May 01, 2025 | 35.18 |
$0.45
(1.30%)
|
| April 30, 2025 | 34.73 |
-$0.62
(-1.75%)
|
| April 29, 2025 | 35.35 |
$0.20
(0.57%)
|
| April 28, 2025 | 35.15 |
$0.83
(2.42%)
|
| April 25, 2025 | 34.32 |
-$0.26
(-0.75%)
|
| April 24, 2025 | 34.58 |
$0.07
(0.20%)
|
| April 23, 2025 | 34.51 |
$1.29
(3.88%)
|
| April 22, 2025 | 33.22 |
$0.64
(1.96%)
|
| April 21, 2025 | 32.58 |
-$0.07
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
