Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$33.95 |
|---|---|
| Change |
-$0.46
(-1.34%)
|
| Volume | 305,098 |
| Open | $34.44 |
|---|---|
| Day Range | $33.77 - $34.64 |
| 52 Week Low | $31.68 |
| 52 Week High | $47.99 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (09-20-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,910,695,000 |
| Shares Outstanding | 174,100,000 |
| Book Value per Share | $1.87 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 33.95 |
-$0.46
(-1.34%)
|
| November 19, 2024 | 34.41 |
-$0.06
(-0.17%)
|
| November 18, 2024 | 34.47 |
$0.79
(2.35%)
|
| November 15, 2024 | 33.68 |
-$0.15
(-0.44%)
|
| November 14, 2024 | 33.83 |
$1.05
(3.20%)
|
| November 13, 2024 | 32.78 |
-$1.24
(-3.64%)
|
| November 12, 2024 | 34.02 |
$0.60
(1.80%)
|
| November 11, 2024 | 33.42 |
$0.44
(1.33%)
|
| November 08, 2024 | 32.98 |
-$0.17
(-0.51%)
|
| November 07, 2024 | 33.15 |
$0.31
(0.94%)
|
| November 06, 2024 | 32.84 |
$1.15
(3.63%)
|
| November 05, 2024 | 31.69 |
-$0.49
(-1.52%)
|
| November 04, 2024 | 32.18 |
-$0.78
(-2.37%)
|
| November 01, 2024 | 32.96 |
$0.56
(1.73%)
|
| October 31, 2024 | 32.40 |
-$1.43
(-4.23%)
|
| October 30, 2024 | 33.83 |
$0.21
(0.62%)
|
| October 29, 2024 | 33.62 |
-$0.77
(-2.24%)
|
| October 28, 2024 | 34.39 |
-$0.05
(-0.15%)
|
| October 25, 2024 | 34.44 |
$0.20
(0.58%)
|
| October 24, 2024 | 34.24 |
$0.05
(0.15%)
|
| October 23, 2024 | 34.19 |
-$0.18
(-0.52%)
|
| October 22, 2024 | 34.37 |
-$0.53
(-1.52%)
|
| October 21, 2024 | 34.90 |
-$0.53
(-1.50%)
|
| October 18, 2024 | 35.43 |
$0.10
(0.28%)
|
| October 17, 2024 | 35.33 |
-$1.34
(-3.65%)
|
| October 16, 2024 | 36.67 |
$0.05
(0.14%)
|
| October 15, 2024 | 36.62 |
$0.59
(1.62%)
|
| October 14, 2024 | 36.38 |
$0.00
(0.00%)
|
| October 11, 2024 | 36.38 |
$0.26
(0.72%)
|
| October 10, 2024 | 36.12 |
$0.20
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
