Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$37.76 |
|---|---|
| Change |
-$0.44
(-1.15%)
|
| Volume | 471,142 |
| Open | $38.36 |
|---|---|
| Day Range | $37.71 - $38.38 |
| 52 Week Low | $30.09 |
| 52 Week High | $40.29 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (03-21-2025) | $0.36 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,586,309,448 |
| Shares Outstanding | 174,425,568 |
| Book Value per Share | $2.09 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 37.76 |
-$0.44
(-1.15%)
|
| June 12, 2025 | 38.20 |
$0.04
(0.10%)
|
| June 11, 2025 | 38.16 |
-$0.34
(-0.88%)
|
| June 10, 2025 | 38.50 |
-$0.04
(-0.10%)
|
| June 09, 2025 | 38.54 |
-$0.85
(-2.16%)
|
| June 06, 2025 | 39.39 |
$0.66
(1.70%)
|
| June 05, 2025 | 38.73 |
-$0.17
(-0.44%)
|
| June 04, 2025 | 38.90 |
$0.09
(0.23%)
|
| June 03, 2025 | 38.81 |
$0.35
(0.91%)
|
| June 02, 2025 | 38.46 |
-$0.28
(-0.72%)
|
| May 30, 2025 | 38.74 |
-$0.24
(-0.62%)
|
| May 29, 2025 | 38.98 |
$0.27
(0.70%)
|
| May 28, 2025 | 38.71 |
$0.55
(1.44%)
|
| May 27, 2025 | 38.16 |
$0.17
(0.45%)
|
| May 26, 2025 | 37.99 |
-$0.30
(-0.78%)
|
| May 23, 2025 | 38.29 |
$0.05
(0.13%)
|
| May 22, 2025 | 38.24 |
-$0.20
(-0.52%)
|
| May 21, 2025 | 38.44 |
-$0.63
(-1.61%)
|
| May 20, 2025 | 39.07 |
-$0.50
(-1.26%)
|
| May 19, 2025 | 39.57 |
$0.00
(0.00%)
|
| May 16, 2025 | 39.57 |
-$0.55
(-1.37%)
|
| May 15, 2025 | 40.12 |
$0.37
(0.93%)
|
| May 14, 2025 | 39.75 |
-$0.17
(-0.43%)
|
| May 13, 2025 | 39.92 |
$0.68
(1.73%)
|
| May 12, 2025 | 39.24 |
$0.47
(1.21%)
|
| May 09, 2025 | 38.77 |
$0.00
(0.00%)
|
| May 08, 2025 | 38.77 |
$0.28
(0.73%)
|
| May 07, 2025 | 38.49 |
$0.32
(0.84%)
|
| May 06, 2025 | 38.17 |
-$0.11
(-0.29%)
|
| May 05, 2025 | 38.28 |
$2.00
(5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
