Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-12-2025) |
$39.23 |
---|---|
Change |
$1.37
(3.62%)
|
Volume | 1,904,821 |
Open | $37.80 |
---|---|
Day Range | $37.49 - $40.15 |
52 Week Low | $30.09 |
52 Week High | $47.99 |
Annual Yield | 3.57% |
---|---|
Annual Dividend | $1.40 |
Last Dividend (12-20-2024) | $0.35 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $6,829,943,000 |
Shares Outstanding | 174,100,000 |
Book Value per Share | $2.16 |
Earnings per Share | $1.38 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 39.23 |
$1.37
(3.62%)
|
February 11, 2025 | 37.86 |
$4.36
(13.01%)
|
February 10, 2025 | 33.50 |
$1.21
(3.75%)
|
February 07, 2025 | 32.29 |
$0.06
(0.19%)
|
February 06, 2025 | 32.23 |
-$0.71
(-2.16%)
|
February 05, 2025 | 32.94 |
$0.36
(1.10%)
|
February 04, 2025 | 32.58 |
$0.16
(0.49%)
|
February 03, 2025 | 32.42 |
$0.07
(0.22%)
|
January 31, 2025 | 32.35 |
-$0.85
(-2.56%)
|
January 30, 2025 | 33.20 |
-$0.29
(-0.87%)
|
January 29, 2025 | 33.49 |
-$0.14
(-0.42%)
|
January 28, 2025 | 33.63 |
-$0.70
(-2.04%)
|
January 27, 2025 | 34.33 |
$0.64
(1.90%)
|
January 24, 2025 | 33.69 |
-$0.63
(-1.84%)
|
January 23, 2025 | 34.32 |
-$0.11
(-0.32%)
|
January 22, 2025 | 34.43 |
-$0.28
(-0.81%)
|
January 21, 2025 | 34.71 |
-$0.44
(-1.25%)
|
January 20, 2025 | 35.15 |
-$0.01
(-0.03%)
|
January 17, 2025 | 35.16 |
$0.93
(2.72%)
|
January 16, 2025 | 34.23 |
-$0.20
(-0.58%)
|
January 15, 2025 | 34.43 |
$0.91
(2.69%)
|
January 14, 2025 | 33.87 |
-$0.38
(-1.11%)
|
January 13, 2025 | 34.25 |
$1.27
(3.85%)
|
January 10, 2025 | 32.98 |
-$0.03
(-0.09%)
|
January 09, 2025 | 33.01 |
-$0.15
(-0.45%)
|
January 08, 2025 | 33.16 |
$0.18
(0.55%)
|
January 07, 2025 | 32.98 |
$0.03
(0.09%)
|
January 06, 2025 | 32.95 |
$0.20
(0.61%)
|
January 03, 2025 | 32.75 |
$0.05
(0.15%)
|
January 02, 2025 | 32.70 |
$0.19
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.