Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$31.88 |
|---|---|
| Change |
-$2.14
(-6.29%)
|
| Volume | 1,084,909 |
| Open | $33.51 |
|---|---|
| Day Range | $31.50 - $33.72 |
| 52 Week Low | $30.09 |
| 52 Week High | $43.99 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (03-21-2025) | $0.36 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,550,308,000 |
| Shares Outstanding | 174,100,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 31.88 |
-$2.14
(-6.29%)
|
| April 03, 2025 | 34.02 |
-$1.86
(-5.18%)
|
| April 02, 2025 | 35.88 |
$0.48
(1.36%)
|
| April 01, 2025 | 35.40 |
-$0.62
(-1.72%)
|
| March 31, 2025 | 36.02 |
-$0.18
(-0.50%)
|
| March 28, 2025 | 36.20 |
-$0.02
(-0.06%)
|
| March 27, 2025 | 36.22 |
-$0.30
(-0.82%)
|
| March 26, 2025 | 36.52 |
-$0.28
(-0.76%)
|
| March 25, 2025 | 36.80 |
-$0.01
(-0.03%)
|
| March 24, 2025 | 36.81 |
-$0.05
(-0.14%)
|
| March 21, 2025 | 36.86 |
-$0.01
(-0.03%)
|
| March 20, 2025 | 36.87 |
-$0.03
(-0.08%)
|
| March 19, 2025 | 36.90 |
$0.58
(1.60%)
|
| March 18, 2025 | 36.32 |
-$0.61
(-1.65%)
|
| March 17, 2025 | 36.93 |
$0.85
(2.36%)
|
| March 14, 2025 | 36.08 |
$0.64
(1.81%)
|
| March 13, 2025 | 35.44 |
-$0.21
(-0.59%)
|
| March 12, 2025 | 35.65 |
$0.51
(1.45%)
|
| March 11, 2025 | 35.14 |
-$0.50
(-1.40%)
|
| March 10, 2025 | 35.64 |
-$0.71
(-1.95%)
|
| March 07, 2025 | 36.35 |
-$0.53
(-1.44%)
|
| March 06, 2025 | 36.88 |
$2.00
(5.73%)
|
| March 05, 2025 | 34.88 |
-$0.22
(-0.63%)
|
| March 04, 2025 | 35.10 |
$0.10
(0.29%)
|
| March 03, 2025 | 35.00 |
-$0.62
(-1.74%)
|
| February 28, 2025 | 35.62 |
-$0.79
(-2.17%)
|
| February 27, 2025 | 36.41 |
-$0.39
(-1.06%)
|
| February 26, 2025 | 36.80 |
$0.65
(1.80%)
|
| February 25, 2025 | 36.15 |
-$1.02
(-2.74%)
|
| February 24, 2025 | 37.17 |
-$0.15
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
