Join Fund Library now and get free access to personalized features to help you manage your investments.

Parkland Corporation (PKI : TSX)

Sector: Energy

Close
(02-12-2025)
$39.23
Change
$1.37 (3.62%)
Volume 1,904,821
Open $37.80
Day Range $37.49 - $40.15
52 Week Low $30.09
52 Week High $47.99
Annual Yield 3.57%
Annual Dividend $1.40
Last Dividend (12-20-2024) $0.35
Industry Sector Energy
Quoted Market Value $6,829,943,000
Shares Outstanding 174,100,000
Book Value per Share $2.16
Earnings per Share $1.38
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

Parkland Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 39.23
$1.37 (3.62%)
February 11, 2025 37.86
$4.36 (13.01%)
February 10, 2025 33.50
$1.21 (3.75%)
February 07, 2025 32.29
$0.06 (0.19%)
February 06, 2025 32.23
-$0.71 (-2.16%)
February 05, 2025 32.94
$0.36 (1.10%)
February 04, 2025 32.58
$0.16 (0.49%)
February 03, 2025 32.42
$0.07 (0.22%)
January 31, 2025 32.35
-$0.85 (-2.56%)
January 30, 2025 33.20
-$0.29 (-0.87%)
January 29, 2025 33.49
-$0.14 (-0.42%)
January 28, 2025 33.63
-$0.70 (-2.04%)
January 27, 2025 34.33
$0.64 (1.90%)
January 24, 2025 33.69
-$0.63 (-1.84%)
January 23, 2025 34.32
-$0.11 (-0.32%)
January 22, 2025 34.43
-$0.28 (-0.81%)
January 21, 2025 34.71
-$0.44 (-1.25%)
January 20, 2025 35.15
-$0.01 (-0.03%)
January 17, 2025 35.16
$0.93 (2.72%)
January 16, 2025 34.23
-$0.20 (-0.58%)
January 15, 2025 34.43
$0.91 (2.69%)
January 14, 2025 33.87
-$0.38 (-1.11%)
January 13, 2025 34.25
$1.27 (3.85%)
January 10, 2025 32.98
-$0.03 (-0.09%)
January 09, 2025 33.01
-$0.15 (-0.45%)
January 08, 2025 33.16
$0.18 (0.55%)
January 07, 2025 32.98
$0.03 (0.09%)
January 06, 2025 32.95
$0.20 (0.61%)
January 03, 2025 32.75
$0.05 (0.15%)
January 02, 2025 32.70
$0.19 (0.58%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.