Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$14.60 |
|---|---|
| Change |
-$0.17
(-1.15%)
|
| Volume | 185,909 |
| Open | $14.77 |
|---|---|
| Day Range | $14.41 - $14.77 |
| 52 Week Low | $12.33 |
| 52 Week High | $18.59 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (09-13-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,162,468,191 |
| Shares Outstanding | 79,621,109 |
| Book Value per Share | $2.42 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 14.60 |
-$0.17
(-1.15%)
|
| November 19, 2024 | 14.77 |
-$0.05
(-0.34%)
|
| November 18, 2024 | 14.82 |
$0.14
(0.95%)
|
| November 15, 2024 | 14.68 |
$0.04
(0.27%)
|
| November 14, 2024 | 14.64 |
-$0.11
(-0.75%)
|
| November 13, 2024 | 14.75 |
$0.08
(0.55%)
|
| November 12, 2024 | 14.67 |
$0.01
(0.07%)
|
| November 11, 2024 | 14.66 |
-$0.37
(-2.46%)
|
| November 08, 2024 | 15.03 |
$0.30
(2.04%)
|
| November 07, 2024 | 14.73 |
-$0.17
(-1.14%)
|
| November 06, 2024 | 14.90 |
$1.04
(7.50%)
|
| November 05, 2024 | 13.86 |
$0.10
(0.73%)
|
| November 04, 2024 | 13.76 |
$0.37
(2.76%)
|
| November 01, 2024 | 13.39 |
-$0.08
(-0.59%)
|
| October 31, 2024 | 13.47 |
$0.01
(0.07%)
|
| October 30, 2024 | 13.46 |
-$0.15
(-1.10%)
|
| October 29, 2024 | 13.61 |
-$0.18
(-1.31%)
|
| October 28, 2024 | 13.79 |
-$0.20
(-1.43%)
|
| October 25, 2024 | 13.99 |
$0.18
(1.30%)
|
| October 24, 2024 | 13.81 |
$0.11
(0.80%)
|
| October 23, 2024 | 13.70 |
-$0.15
(-1.08%)
|
| October 22, 2024 | 13.85 |
-$0.05
(-0.36%)
|
| October 21, 2024 | 13.90 |
-$0.05
(-0.36%)
|
| October 18, 2024 | 13.95 |
-$0.02
(-0.14%)
|
| October 17, 2024 | 13.97 |
-$0.13
(-0.92%)
|
| October 16, 2024 | 14.10 |
-$0.12
(-0.84%)
|
| October 15, 2024 | 14.22 |
-$0.09
(-0.63%)
|
| October 14, 2024 | 14.31 |
$0.00
(0.00%)
|
| October 11, 2024 | 14.31 |
$0.30
(2.14%)
|
| October 10, 2024 | 14.01 |
-$0.12
(-0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
