Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$13.34 |
|---|---|
| Change |
$0.24
(1.83%)
|
| Volume | 269,814 |
| Open | $13.02 |
|---|---|
| Day Range | $12.95 - $13.52 |
| 52 Week Low | $12.33 |
| 52 Week High | $18.59 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-17-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,062,145,594 |
| Shares Outstanding | 79,621,109 |
| Book Value per Share | $2.21 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.34 |
$0.24
(1.83%)
|
| December 19, 2024 | 13.10 |
-$0.29
(-2.17%)
|
| December 18, 2024 | 13.39 |
-$0.29
(-2.12%)
|
| December 17, 2024 | 13.68 |
$0.05
(0.37%)
|
| December 16, 2024 | 13.63 |
-$0.24
(-1.73%)
|
| December 13, 2024 | 13.87 |
-$0.14
(-1.00%)
|
| December 12, 2024 | 14.01 |
-$0.12
(-0.85%)
|
| December 11, 2024 | 14.13 |
-$0.04
(-0.28%)
|
| December 10, 2024 | 14.17 |
-$0.06
(-0.42%)
|
| December 09, 2024 | 14.23 |
$0.19
(1.35%)
|
| December 06, 2024 | 14.04 |
-$0.09
(-0.64%)
|
| December 05, 2024 | 14.13 |
$0.10
(0.71%)
|
| December 04, 2024 | 14.03 |
-$0.17
(-1.20%)
|
| December 03, 2024 | 14.20 |
$0.04
(0.28%)
|
| December 02, 2024 | 14.16 |
-$0.01
(-0.07%)
|
| November 29, 2024 | 14.17 |
-$0.12
(-0.84%)
|
| November 28, 2024 | 14.29 |
$0.03
(0.21%)
|
| November 27, 2024 | 14.26 |
$0.02
(0.14%)
|
| November 26, 2024 | 14.24 |
-$0.21
(-1.45%)
|
| November 25, 2024 | 14.45 |
-$0.55
(-3.67%)
|
| November 22, 2024 | 15.00 |
$0.07
(0.47%)
|
| November 21, 2024 | 14.93 |
$0.33
(2.26%)
|
| November 20, 2024 | 14.60 |
-$0.17
(-1.15%)
|
| November 19, 2024 | 14.77 |
-$0.05
(-0.34%)
|
| November 18, 2024 | 14.82 |
$0.14
(0.95%)
|
| November 15, 2024 | 14.68 |
$0.04
(0.27%)
|
| November 14, 2024 | 14.64 |
-$0.11
(-0.75%)
|
| November 13, 2024 | 14.75 |
$0.08
(0.55%)
|
| November 12, 2024 | 14.67 |
$0.01
(0.07%)
|
| November 11, 2024 | 14.66 |
-$0.37
(-2.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
