Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-30-2025) |
$10.98 |
|---|---|
| Change |
-$0.34
(-3.00%)
|
| Volume | 283,504 |
| Open | $11.26 |
|---|---|
| Day Range | $10.74 - $11.26 |
| 52 Week Low | $10.43 |
| 52 Week High | $18.59 |
| Annual Yield | 4.74% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (03-17-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $874,239,777 |
| Shares Outstanding | 79,621,109 |
| Book Value per Share | $1.79 |
| Earnings per Share | $1.53 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 10.98 |
-$0.34
(-3.00%)
|
| April 29, 2025 | 11.32 |
$0.02
(0.18%)
|
| April 28, 2025 | 11.30 |
$0.00
(0.00%)
|
| April 25, 2025 | 11.30 |
$0.10
(0.89%)
|
| April 24, 2025 | 11.20 |
$0.10
(0.90%)
|
| April 23, 2025 | 11.10 |
-$0.17
(-1.51%)
|
| April 22, 2025 | 11.27 |
$0.31
(2.83%)
|
| April 21, 2025 | 10.96 |
-$0.25
(-2.23%)
|
| April 18, 2025 | 11.21 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.21 |
$0.22
(2.00%)
|
| April 16, 2025 | 10.99 |
-$0.07
(-0.63%)
|
| April 15, 2025 | 11.06 |
$0.16
(1.47%)
|
| April 14, 2025 | 10.90 |
-$0.31
(-2.77%)
|
| April 11, 2025 | 11.21 |
$0.48
(4.47%)
|
| April 10, 2025 | 10.73 |
-$0.86
(-7.42%)
|
| April 09, 2025 | 11.59 |
$0.83
(7.71%)
|
| April 08, 2025 | 10.76 |
-$0.37
(-3.32%)
|
| April 07, 2025 | 11.13 |
-$0.39
(-3.39%)
|
| April 04, 2025 | 11.52 |
-$1.30
(-10.14%)
|
| April 03, 2025 | 12.82 |
-$0.78
(-5.74%)
|
| April 02, 2025 | 13.60 |
$0.28
(2.10%)
|
| April 01, 2025 | 13.32 |
$0.17
(1.29%)
|
| March 31, 2025 | 13.15 |
$0.18
(1.37%)
|
| March 28, 2025 | 13.10 |
-$0.25
(-1.87%)
|
| March 27, 2025 | 13.35 |
-$0.19
(-1.40%)
|
| March 26, 2025 | 13.54 |
$0.18
(1.35%)
|
| March 25, 2025 | 13.36 |
$0.01
(0.07%)
|
| March 24, 2025 | 13.35 |
$0.03
(0.23%)
|
| March 21, 2025 | 13.32 |
-$0.01
(-0.08%)
|
| March 20, 2025 | 13.33 |
$0.18
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
