Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$53.98 |
|---|---|
| Change |
$0.59
(1.11%)
|
| Volume | 1,483,299 |
| Open | $53.62 |
|---|---|
| Day Range | $53.08 - $54.14 |
| 52 Week Low | $47.71 |
| 52 Week High | $60.72 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (03-17-2025) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,319,951,720 |
| Shares Outstanding | 580,214,000 |
| Book Value per Share | $1.77 |
| Earnings per Share | $3.00 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 53.98 |
$0.59
(1.11%)
|
| May 01, 2025 | 53.39 |
$0.69
(1.31%)
|
| April 30, 2025 | 52.70 |
-$0.63
(-1.18%)
|
| April 29, 2025 | 53.33 |
-$0.34
(-0.63%)
|
| April 28, 2025 | 53.67 |
$0.27
(0.51%)
|
| April 25, 2025 | 53.40 |
$0.24
(0.45%)
|
| April 24, 2025 | 53.16 |
$0.25
(0.47%)
|
| April 23, 2025 | 52.91 |
$0.02
(0.04%)
|
| April 22, 2025 | 52.89 |
$0.86
(1.65%)
|
| April 21, 2025 | 52.03 |
-$0.53
(-1.01%)
|
| April 18, 2025 | 52.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 52.56 |
$0.71
(1.37%)
|
| April 16, 2025 | 51.85 |
$0.15
(0.29%)
|
| April 15, 2025 | 51.70 |
$0.48
(0.94%)
|
| April 14, 2025 | 51.22 |
$0.77
(1.53%)
|
| April 11, 2025 | 50.45 |
$1.26
(2.56%)
|
| April 10, 2025 | 49.19 |
-$1.69
(-3.32%)
|
| April 09, 2025 | 50.88 |
$0.50
(0.99%)
|
| April 08, 2025 | 50.38 |
-$1.38
(-2.67%)
|
| April 07, 2025 | 51.76 |
-$1.12
(-2.12%)
|
| April 04, 2025 | 52.88 |
-$4.05
(-7.11%)
|
| April 03, 2025 | 56.93 |
-$1.61
(-2.75%)
|
| April 02, 2025 | 58.54 |
$0.58
(1.00%)
|
| April 01, 2025 | 57.96 |
$0.40
(0.69%)
|
| March 31, 2025 | 57.56 |
$1.10
(1.92%)
|
| March 28, 2025 | 57.15 |
$0.07
(0.12%)
|
| March 27, 2025 | 57.08 |
-$0.17
(-0.30%)
|
| March 26, 2025 | 57.25 |
$0.00
(0.00%)
|
| March 25, 2025 | 57.25 |
-$0.27
(-0.47%)
|
| March 24, 2025 | 57.52 |
$0.62
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
