Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$16.20 |
|---|---|
| Change |
$0.46
(2.92%)
|
| Volume | 1,311,840 |
| Open | $15.78 |
|---|---|
| Day Range | $15.78 - $16.20 |
| 52 Week Low | $11.09 |
| 52 Week High | $16.32 |
| Annual Yield | 8.15% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (10-31-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,151,616,364 |
| Shares Outstanding | 194,544,220 |
| Book Value per Share | $1.15 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 16.20 |
$0.46
(2.92%)
|
| November 19, 2024 | 15.74 |
-$0.01
(-0.06%)
|
| November 18, 2024 | 15.75 |
$0.13
(0.83%)
|
| November 15, 2024 | 15.62 |
$0.22
(1.42%)
|
| November 14, 2024 | 15.51 |
$0.26
(1.70%)
|
| November 13, 2024 | 15.25 |
$0.00
(0.00%)
|
| November 12, 2024 | 15.25 |
-$0.30
(-1.93%)
|
| November 11, 2024 | 15.55 |
$0.35
(2.30%)
|
| November 08, 2024 | 15.20 |
$0.01
(0.07%)
|
| November 07, 2024 | 15.19 |
$0.00
(0.00%)
|
| November 06, 2024 | 15.19 |
$0.05
(0.33%)
|
| November 05, 2024 | 15.14 |
-$0.05
(-0.33%)
|
| November 04, 2024 | 15.19 |
$0.20
(1.33%)
|
| November 01, 2024 | 14.99 |
-$0.19
(-1.25%)
|
| October 31, 2024 | 15.18 |
-$0.36
(-2.32%)
|
| October 30, 2024 | 15.54 |
$0.11
(0.71%)
|
| October 29, 2024 | 15.43 |
$0.08
(0.52%)
|
| October 28, 2024 | 15.35 |
-$0.21
(-1.35%)
|
| October 25, 2024 | 15.56 |
$0.16
(1.04%)
|
| October 24, 2024 | 15.40 |
$0.22
(1.45%)
|
| October 23, 2024 | 15.18 |
-$0.11
(-0.72%)
|
| October 22, 2024 | 15.29 |
$0.08
(0.53%)
|
| October 21, 2024 | 15.21 |
-$0.02
(-0.13%)
|
| October 18, 2024 | 15.23 |
$0.01
(0.07%)
|
| October 17, 2024 | 15.22 |
$0.01
(0.07%)
|
| October 16, 2024 | 15.21 |
-$0.08
(-0.52%)
|
| October 15, 2024 | 15.29 |
-$0.48
(-3.02%)
|
| October 14, 2024 | 15.88 |
$0.00
(0.00%)
|
| October 11, 2024 | 15.88 |
$0.08
(0.51%)
|
| October 10, 2024 | 15.80 |
$0.10
(0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
