Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$18.97 |
|---|---|
| Change |
$0.03
(0.16%)
|
| Volume | 576,440 |
| Open | $18.96 |
|---|---|
| Day Range | $18.85 - $19.10 |
| 52 Week Low | $13.40 |
| 52 Week High | $19.79 |
| Annual Yield | 6.38% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (04-30-2025) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,752,825,236 |
| Shares Outstanding | 197,829,480 |
| Book Value per Share | $1.39 |
| Earnings per Share | $1.42 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 18.97 |
$0.03
(0.16%)
|
| May 15, 2025 | 18.94 |
-$0.20
(-1.04%)
|
| May 14, 2025 | 19.25 |
-$0.38
(-1.94%)
|
| May 13, 2025 | 19.63 |
$0.42
(2.19%)
|
| May 12, 2025 | 19.21 |
$0.18
(0.95%)
|
| May 09, 2025 | 19.03 |
$0.48
(2.59%)
|
| May 08, 2025 | 18.55 |
$0.25
(1.37%)
|
| May 07, 2025 | 18.30 |
$0.30
(1.67%)
|
| May 06, 2025 | 18.00 |
$0.65
(3.75%)
|
| May 05, 2025 | 17.35 |
-$0.08
(-0.46%)
|
| May 02, 2025 | 17.43 |
$0.14
(0.81%)
|
| May 01, 2025 | 17.29 |
$0.03
(0.17%)
|
| April 30, 2025 | 17.26 |
-$0.29
(-1.65%)
|
| April 29, 2025 | 17.55 |
-$0.21
(-1.18%)
|
| April 28, 2025 | 17.76 |
$0.11
(0.62%)
|
| April 25, 2025 | 17.65 |
-$0.25
(-1.40%)
|
| April 24, 2025 | 17.90 |
$0.09
(0.51%)
|
| April 23, 2025 | 17.81 |
-$0.14
(-0.78%)
|
| April 22, 2025 | 17.95 |
$0.35
(1.99%)
|
| April 21, 2025 | 17.60 |
-$0.36
(-2.00%)
|
| April 18, 2025 | 17.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 17.96 |
$0.52
(2.98%)
|
| April 16, 2025 | 17.44 |
$0.50
(2.95%)
|
| April 15, 2025 | 16.94 |
$0.30
(1.79%)
|
| April 14, 2025 | 16.75 |
-$0.02
(-0.12%)
|
| April 11, 2025 | 16.77 |
$0.77
(4.81%)
|
| April 10, 2025 | 16.00 |
-$0.23
(-1.42%)
|
| April 09, 2025 | 16.23 |
$0.93
(6.08%)
|
| April 08, 2025 | 15.30 |
-$0.68
(-4.26%)
|
| April 07, 2025 | 15.98 |
-$0.67
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
