Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$25.78 |
|---|---|
| Change |
-$1.73
(-6.29%)
|
| Volume | 22,721,770 |
| Open | $25.86 |
|---|---|
| Day Range | $24.91 - $26.33 |
| 52 Week Low | $24.91 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,484,960,610 |
| Shares Outstanding | 678,237,417 |
| Book Value per Share | $6.04 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 25.78 |
-$1.73
(-6.29%)
|
| April 03, 2025 | 27.51 |
-$3.87
(-12.33%)
|
| April 02, 2025 | 31.38 |
$0.38
(1.23%)
|
| April 01, 2025 | 31.00 |
$0.00
(0.00%)
|
| March 31, 2025 | 31.00 |
-$0.47
(-1.49%)
|
| March 28, 2025 | 31.47 |
-$0.77
(-2.39%)
|
| March 27, 2025 | 32.24 |
-$0.67
(-2.04%)
|
| March 26, 2025 | 32.91 |
-$1.72
(-4.97%)
|
| March 25, 2025 | 34.63 |
$0.59
(1.73%)
|
| March 24, 2025 | 34.04 |
$1.62
(5.00%)
|
| March 21, 2025 | 32.42 |
$1.00
(3.18%)
|
| March 20, 2025 | 31.42 |
-$0.18
(-0.57%)
|
| March 19, 2025 | 31.60 |
$0.30
(0.96%)
|
| March 18, 2025 | 31.30 |
-$0.77
(-2.40%)
|
| March 17, 2025 | 32.07 |
$0.12
(0.38%)
|
| March 14, 2025 | 31.95 |
$0.82
(2.63%)
|
| March 13, 2025 | 31.13 |
-$2.15
(-6.46%)
|
| March 12, 2025 | 33.28 |
$1.89
(6.02%)
|
| March 11, 2025 | 31.39 |
-$0.36
(-1.13%)
|
| March 10, 2025 | 31.75 |
-$2.55
(-7.43%)
|
| March 07, 2025 | 34.30 |
-$0.21
(-0.61%)
|
| March 06, 2025 | 34.51 |
-$1.69
(-4.67%)
|
| March 05, 2025 | 36.20 |
$1.00
(2.84%)
|
| March 04, 2025 | 35.20 |
-$0.37
(-1.04%)
|
| March 03, 2025 | 35.57 |
-$1.41
(-3.81%)
|
| February 28, 2025 | 36.98 |
$0.81
(2.24%)
|
| February 27, 2025 | 36.17 |
-$0.71
(-1.93%)
|
| February 26, 2025 | 36.88 |
$0.27
(0.74%)
|
| February 25, 2025 | 36.61 |
-$0.34
(-0.92%)
|
| February 24, 2025 | 36.95 |
-$0.78
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
