Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-30-2024) |
$29.15 |
|---|---|
| Change |
-$0.41
(-1.39%)
|
| Volume | 144,234 |
| Open | $29.17 |
|---|---|
| Day Range | $28.94 - $29.36 |
| 52 Week Low | $27.00 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,700,334,517 |
| Shares Outstanding | 675,826,227 |
| Book Value per Share | $6.81 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 30, 2024 | 29.15 |
-$0.41
(-1.39%)
|
| December 27, 2024 | 29.56 |
-$0.36
(-1.20%)
|
| December 26, 2024 | 29.92 |
$0.02
(0.07%)
|
| December 25, 2024 | 29.90 |
$0.00
(0.00%)
|
| December 24, 2024 | 29.90 |
$0.43
(1.46%)
|
| December 23, 2024 | 29.47 |
-$0.02
(-0.07%)
|
| December 20, 2024 | 29.49 |
-$0.12
(-0.41%)
|
| December 19, 2024 | 29.61 |
-$0.26
(-0.87%)
|
| December 18, 2024 | 29.87 |
-$1.13
(-3.65%)
|
| December 17, 2024 | 31.00 |
$0.70
(2.31%)
|
| December 16, 2024 | 30.30 |
-$0.35
(-1.14%)
|
| December 13, 2024 | 30.65 |
-$0.19
(-0.62%)
|
| December 12, 2024 | 30.84 |
-$1.09
(-3.41%)
|
| December 11, 2024 | 31.93 |
$0.10
(0.31%)
|
| December 10, 2024 | 31.83 |
-$1.23
(-3.72%)
|
| December 09, 2024 | 33.06 |
$0.78
(2.42%)
|
| December 06, 2024 | 32.28 |
$0.70
(2.22%)
|
| December 05, 2024 | 31.58 |
-$0.72
(-2.23%)
|
| December 04, 2024 | 32.30 |
$0.96
(3.06%)
|
| December 03, 2024 | 31.34 |
$0.91
(2.99%)
|
| December 02, 2024 | 30.43 |
$0.11
(0.36%)
|
| November 29, 2024 | 30.32 |
$0.00
(0.00%)
|
| November 28, 2024 | 30.32 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.32 |
-$0.68
(-2.19%)
|
| November 26, 2024 | 31.00 |
$0.49
(1.61%)
|
| November 25, 2024 | 30.51 |
$0.49
(1.63%)
|
| November 22, 2024 | 30.02 |
$0.71
(2.42%)
|
| November 21, 2024 | 29.31 |
$0.08
(0.27%)
|
| November 20, 2024 | 29.23 |
-$0.46
(-1.55%)
|
| November 19, 2024 | 29.69 |
$0.70
(2.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
