Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$29.23 |
|---|---|
| Change |
-$0.46
(-1.55%)
|
| Volume | 6,247,592 |
| Open | $29.73 |
|---|---|
| Day Range | $28.93 - $29.88 |
| 52 Week Low | $27.00 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,754,400,615 |
| Shares Outstanding | 675,826,227 |
| Book Value per Share | $6.83 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 29.23 |
-$0.46
(-1.55%)
|
| November 19, 2024 | 29.69 |
$0.70
(2.41%)
|
| November 18, 2024 | 28.99 |
$0.75
(2.66%)
|
| November 15, 2024 | 28.24 |
-$1.13
(-3.85%)
|
| November 14, 2024 | 29.37 |
-$0.61
(-2.03%)
|
| November 13, 2024 | 29.98 |
-$0.69
(-2.25%)
|
| November 12, 2024 | 30.67 |
$0.28
(0.92%)
|
| November 11, 2024 | 30.39 |
$1.21
(4.15%)
|
| November 08, 2024 | 29.18 |
-$4.75
(-14.00%)
|
| November 07, 2024 | 33.93 |
$0.17
(0.50%)
|
| November 06, 2024 | 33.76 |
$1.04
(3.18%)
|
| November 05, 2024 | 32.72 |
$0.44
(1.36%)
|
| November 04, 2024 | 32.28 |
$0.26
(0.81%)
|
| November 01, 2024 | 32.02 |
$0.23
(0.72%)
|
| October 31, 2024 | 31.79 |
-$0.80
(-2.45%)
|
| October 30, 2024 | 32.59 |
$0.16
(0.49%)
|
| October 29, 2024 | 32.43 |
$0.17
(0.53%)
|
| October 28, 2024 | 32.26 |
-$0.09
(-0.28%)
|
| October 25, 2024 | 32.35 |
$0.52
(1.63%)
|
| October 24, 2024 | 31.83 |
$0.29
(0.92%)
|
| October 23, 2024 | 31.54 |
-$0.40
(-1.25%)
|
| October 22, 2024 | 31.94 |
-$1.09
(-3.30%)
|
| October 21, 2024 | 33.03 |
-$0.15
(-0.45%)
|
| October 18, 2024 | 33.18 |
$0.24
(0.73%)
|
| October 17, 2024 | 32.94 |
-$0.43
(-1.29%)
|
| October 16, 2024 | 33.37 |
-$0.30
(-0.89%)
|
| October 15, 2024 | 33.67 |
-$0.31
(-0.91%)
|
| October 14, 2024 | 33.98 |
-$0.17
(-0.50%)
|
| October 11, 2024 | 34.15 |
$0.41
(1.22%)
|
| October 10, 2024 | 33.74 |
-$0.10
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
