Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2025) |
$31.06 |
|---|---|
| Change |
-$0.37
(-1.18%)
|
| Volume | 6,559,139 |
| Open | $31.90 |
|---|---|
| Day Range | $30.92 - $32.00 |
| 52 Week Low | $23.68 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,015,998,870 |
| Shares Outstanding | 676,625,849 |
| Book Value per Share | $4.48 |
| Earnings per Share | $0.31 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 31.06 |
-$0.37
(-1.18%)
|
| May 28, 2025 | 31.43 |
-$0.06
(-0.19%)
|
| May 27, 2025 | 31.49 |
$0.59
(1.91%)
|
| May 26, 2025 | 30.90 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.90 |
-$0.85
(-2.68%)
|
| May 22, 2025 | 31.75 |
-$0.47
(-1.46%)
|
| May 21, 2025 | 32.22 |
-$0.04
(-0.12%)
|
| May 20, 2025 | 32.26 |
$0.24
(0.75%)
|
| May 19, 2025 | 32.02 |
-$0.55
(-1.69%)
|
| May 16, 2025 | 32.57 |
$0.33
(1.02%)
|
| May 15, 2025 | 32.24 |
-$0.65
(-1.98%)
|
| May 14, 2025 | 32.89 |
-$0.04
(-0.12%)
|
| May 13, 2025 | 32.93 |
$0.09
(0.27%)
|
| May 12, 2025 | 32.84 |
$3.62
(12.39%)
|
| May 09, 2025 | 29.22 |
$1.36
(4.88%)
|
| May 08, 2025 | 27.86 |
$0.52
(1.90%)
|
| May 07, 2025 | 27.34 |
$0.35
(1.30%)
|
| May 06, 2025 | 26.99 |
-$0.49
(-1.78%)
|
| May 05, 2025 | 27.48 |
$0.61
(2.27%)
|
| May 02, 2025 | 26.87 |
$1.38
(5.41%)
|
| May 01, 2025 | 25.49 |
$0.17
(0.67%)
|
| April 30, 2025 | 25.32 |
-$0.96
(-3.65%)
|
| April 29, 2025 | 26.28 |
$0.11
(0.42%)
|
| April 28, 2025 | 26.17 |
$0.11
(0.42%)
|
| April 25, 2025 | 26.06 |
$0.31
(1.20%)
|
| April 24, 2025 | 25.75 |
$0.14
(0.55%)
|
| April 23, 2025 | 25.61 |
$0.93
(3.77%)
|
| April 22, 2025 | 24.68 |
$0.47
(1.94%)
|
| April 21, 2025 | 24.21 |
-$1.05
(-4.16%)
|
| April 18, 2025 | 25.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
