Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$46.45 |
|---|---|
| Change |
$0.32
(0.69%)
|
| Volume | 1,155,378 |
| Open | $46.18 |
|---|---|
| Day Range | $45.98 - $46.48 |
| 52 Week Low | $35.83 |
| 52 Week High | $47.18 |
| Annual Yield | 4.76% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (09-27-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,066,577,998 |
| Shares Outstanding | 647,289,085 |
| Book Value per Share | $2.36 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 46.45 |
$0.32
(0.69%)
|
| November 19, 2024 | 46.13 |
$0.43
(0.94%)
|
| November 18, 2024 | 45.70 |
$0.08
(0.18%)
|
| November 15, 2024 | 45.62 |
$0.03
(0.07%)
|
| November 14, 2024 | 45.59 |
$0.57
(1.27%)
|
| November 13, 2024 | 45.02 |
-$1.85
(-3.95%)
|
| November 12, 2024 | 46.87 |
$0.29
(0.62%)
|
| November 11, 2024 | 46.58 |
$0.01
(0.02%)
|
| November 08, 2024 | 46.57 |
$0.12
(0.26%)
|
| November 07, 2024 | 46.45 |
$0.30
(0.65%)
|
| November 06, 2024 | 46.15 |
$1.05
(2.33%)
|
| November 05, 2024 | 45.10 |
$0.25
(0.56%)
|
| November 04, 2024 | 44.85 |
$0.48
(1.08%)
|
| November 01, 2024 | 44.37 |
$0.92
(2.10%)
|
| October 31, 2024 | 44.01 |
-$0.40
(-0.90%)
|
| October 30, 2024 | 44.41 |
-$0.41
(-0.91%)
|
| October 29, 2024 | 44.82 |
$0.08
(0.18%)
|
| October 28, 2024 | 44.74 |
$0.59
(1.34%)
|
| October 25, 2024 | 44.15 |
-$0.17
(-0.38%)
|
| October 24, 2024 | 44.32 |
-$0.01
(-0.02%)
|
| October 23, 2024 | 44.33 |
$0.13
(0.29%)
|
| October 22, 2024 | 44.20 |
-$0.24
(-0.54%)
|
| October 21, 2024 | 44.44 |
$0.05
(0.11%)
|
| October 18, 2024 | 44.39 |
$0.14
(0.32%)
|
| October 17, 2024 | 44.25 |
$0.05
(0.11%)
|
| October 16, 2024 | 44.20 |
-$0.09
(-0.20%)
|
| October 15, 2024 | 44.29 |
$0.10
(0.23%)
|
| October 14, 2024 | 44.19 |
$0.00
(0.00%)
|
| October 11, 2024 | 44.19 |
$0.39
(0.89%)
|
| October 10, 2024 | 43.80 |
$0.17
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
