Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$41.20 |
|---|---|
| Change |
-$0.04
(-0.10%)
|
| Volume | 3,420,754 |
| Open | $41.22 |
|---|---|
| Day Range | $40.70 - $41.38 |
| 52 Week Low | $32.33 |
| 52 Week High | $42.20 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (06-28-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,668,310,302 |
| Shares Outstanding | 647,289,085 |
| Book Value per Share | $2.14 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 41.20 |
-$0.04
(-0.10%)
|
| September 05, 2024 | 41.24 |
-$0.76
(-1.81%)
|
| September 04, 2024 | 42.00 |
$0.36
(0.86%)
|
| September 03, 2024 | 41.64 |
$0.27
(0.65%)
|
| September 02, 2024 | 41.37 |
$0.00
(0.00%)
|
| August 30, 2024 | 41.37 |
$0.55
(1.35%)
|
| August 29, 2024 | 40.82 |
$0.31
(0.77%)
|
| August 28, 2024 | 40.51 |
$0.15
(0.37%)
|
| August 27, 2024 | 40.36 |
$0.49
(1.23%)
|
| August 26, 2024 | 39.87 |
$0.29
(0.73%)
|
| August 23, 2024 | 39.58 |
$0.26
(0.66%)
|
| August 22, 2024 | 39.32 |
$0.11
(0.28%)
|
| August 21, 2024 | 39.21 |
$0.03
(0.08%)
|
| August 20, 2024 | 39.18 |
$0.08
(0.20%)
|
| August 19, 2024 | 39.10 |
$0.20
(0.51%)
|
| August 16, 2024 | 38.90 |
$0.20
(0.52%)
|
| August 15, 2024 | 38.70 |
$0.43
(1.12%)
|
| August 14, 2024 | 38.27 |
$0.50
(1.32%)
|
| August 13, 2024 | 37.77 |
$0.32
(0.85%)
|
| August 12, 2024 | 37.45 |
$0.74
(2.02%)
|
| August 09, 2024 | 36.71 |
$0.57
(1.58%)
|
| August 08, 2024 | 36.14 |
-$0.32
(-0.88%)
|
| August 07, 2024 | 36.46 |
-$1.16
(-3.08%)
|
| August 06, 2024 | 37.62 |
-$0.24
(-0.63%)
|
| August 05, 2024 | 37.86 |
$0.00
(0.00%)
|
| August 02, 2024 | 37.86 |
-$1.65
(-4.18%)
|
| August 01, 2024 | 39.51 |
$0.11
(0.28%)
|
| July 31, 2024 | 39.96 |
-$0.01
(-0.03%)
|
| July 30, 2024 | 39.97 |
-$0.06
(-0.15%)
|
| July 29, 2024 | 40.03 |
$0.12
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
