Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

PrairieSky Royalty Ltd. (PSK : TSX)

Sector: Energy

Close
(06-13-2025)
$24.29
Change
$0.58 (2.45%)
Volume 516,121
Open $24.07
Day Range $23.78 - $24.32
52 Week Low $21.97
52 Week High $30.66
Annual Yield 3.09%
Annual Dividend $0.75
Last Dividend (12-31-2024) $0.25
Industry Sector Energy
Quoted Market Value $5,805,310,000
Shares Outstanding 239,000,000
Book Value per Share $2.12
Earnings per Share $0.90
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$22.00$24.00$26.00$28.00$32.00050,000,000100,000,00025,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-20%-10%10%20%Period

Legend

PrairieSky Royalty Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 24.29
$0.58 (2.45%)
June 12, 2025 23.71
-$0.22 (-0.92%)
June 11, 2025 23.93
$0.25 (1.06%)
June 10, 2025 23.68
$0.43 (1.85%)
June 09, 2025 23.25
$0.21 (0.91%)
June 06, 2025 23.04
$0.23 (1.01%)
June 05, 2025 22.81
-$0.25 (-1.08%)
June 04, 2025 23.06
-$0.16 (-0.69%)
June 03, 2025 23.22
$0.06 (0.26%)
June 02, 2025 23.16
$0.02 (0.09%)
May 30, 2025 23.14
$0.39 (1.71%)
May 29, 2025 22.75
-$0.05 (-0.22%)
May 28, 2025 22.80
-$0.14 (-0.61%)
May 27, 2025 22.94
-$0.06 (-0.26%)
May 26, 2025 23.00
-$0.08 (-0.35%)
May 23, 2025 23.08
$0.09 (0.39%)
May 22, 2025 22.99
-$0.21 (-0.91%)
May 21, 2025 23.20
-$0.55 (-2.32%)
May 20, 2025 23.75
$0.17 (0.72%)
May 19, 2025 23.58
$0.00 (0.00%)
May 16, 2025 23.58
-$0.02 (-0.08%)
May 15, 2025 23.60
-$0.33 (-1.38%)
May 14, 2025 23.93
$0.15 (0.63%)
May 13, 2025 23.78
$0.12 (0.51%)
May 12, 2025 23.66
$0.52 (2.25%)
May 09, 2025 23.14
$0.17 (0.74%)
May 08, 2025 22.97
-$0.15 (-0.65%)
May 07, 2025 23.12
$0.08 (0.35%)
May 06, 2025 23.04
$0.04 (0.17%)
May 05, 2025 23.00
-$0.25 (-1.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports