Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$23.14 |
|---|---|
| Change |
$0.39
(1.71%)
|
| Volume | 2,495,197 |
| Open | $22.80 |
|---|---|
| Day Range | $22.38 - $23.19 |
| 52 Week Low | $21.97 |
| 52 Week High | $30.66 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-31-2024) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,530,460,000 |
| Shares Outstanding | 239,000,000 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.90 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 23.14 |
$0.39
(1.71%)
|
| May 29, 2025 | 22.75 |
-$0.05
(-0.22%)
|
| May 28, 2025 | 22.80 |
-$0.14
(-0.61%)
|
| May 27, 2025 | 22.94 |
-$0.06
(-0.26%)
|
| May 26, 2025 | 23.00 |
-$0.08
(-0.35%)
|
| May 23, 2025 | 23.08 |
$0.09
(0.39%)
|
| May 22, 2025 | 22.99 |
-$0.21
(-0.91%)
|
| May 21, 2025 | 23.20 |
-$0.55
(-2.32%)
|
| May 20, 2025 | 23.75 |
$0.17
(0.72%)
|
| May 19, 2025 | 23.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 23.58 |
-$0.02
(-0.08%)
|
| May 15, 2025 | 23.60 |
-$0.33
(-1.38%)
|
| May 14, 2025 | 23.93 |
$0.15
(0.63%)
|
| May 13, 2025 | 23.78 |
$0.12
(0.51%)
|
| May 12, 2025 | 23.66 |
$0.52
(2.25%)
|
| May 09, 2025 | 23.14 |
$0.17
(0.74%)
|
| May 08, 2025 | 22.97 |
-$0.15
(-0.65%)
|
| May 07, 2025 | 23.12 |
$0.08
(0.35%)
|
| May 06, 2025 | 23.04 |
$0.04
(0.17%)
|
| May 05, 2025 | 23.00 |
-$0.25
(-1.08%)
|
| May 02, 2025 | 23.25 |
$0.35
(1.53%)
|
| May 01, 2025 | 22.90 |
-$0.31
(-1.34%)
|
| April 30, 2025 | 23.21 |
-$0.44
(-1.86%)
|
| April 29, 2025 | 23.65 |
-$0.20
(-0.84%)
|
| April 28, 2025 | 23.85 |
$0.12
(0.51%)
|
| April 25, 2025 | 23.73 |
$0.09
(0.38%)
|
| April 24, 2025 | 23.64 |
-$0.01
(-0.04%)
|
| April 23, 2025 | 23.65 |
$0.10
(0.42%)
|
| April 22, 2025 | 23.55 |
$0.06
(0.26%)
|
| April 21, 2025 | 23.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
