Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-23-2024) |
$27.77 |
|---|---|
| Change |
$0.84
(3.12%)
|
| Volume | 267,193 |
| Open | $26.93 |
|---|---|
| Day Range | $26.79 - $27.78 |
| 52 Week Low | $21.22 |
| 52 Week High | $30.66 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (09-27-2024) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,637,030,000 |
| Shares Outstanding | 239,000,000 |
| Book Value per Share | $2.42 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 27.77 |
$0.84
(3.12%)
|
| December 20, 2024 | 26.93 |
-$0.13
(-0.48%)
|
| December 19, 2024 | 27.06 |
-$0.46
(-1.67%)
|
| December 18, 2024 | 27.52 |
-$0.53
(-1.89%)
|
| December 17, 2024 | 28.05 |
-$0.41
(-1.44%)
|
| December 16, 2024 | 28.46 |
-$0.53
(-1.83%)
|
| December 13, 2024 | 28.99 |
$0.20
(0.69%)
|
| December 12, 2024 | 28.79 |
-$0.10
(-0.35%)
|
| December 11, 2024 | 28.89 |
$0.19
(0.66%)
|
| December 10, 2024 | 28.70 |
-$0.56
(-1.91%)
|
| December 09, 2024 | 29.26 |
$0.08
(0.27%)
|
| December 06, 2024 | 29.18 |
-$0.23
(-0.78%)
|
| December 05, 2024 | 29.41 |
-$0.15
(-0.51%)
|
| December 04, 2024 | 29.56 |
-$0.32
(-1.07%)
|
| December 03, 2024 | 29.88 |
$0.13
(0.44%)
|
| December 02, 2024 | 29.75 |
$0.02
(0.07%)
|
| November 29, 2024 | 29.73 |
-$0.02
(-0.07%)
|
| November 28, 2024 | 29.75 |
$0.02
(0.07%)
|
| November 27, 2024 | 29.73 |
$0.21
(0.71%)
|
| November 26, 2024 | 29.52 |
-$0.73
(-2.41%)
|
| November 25, 2024 | 30.25 |
-$0.35
(-1.14%)
|
| November 22, 2024 | 30.60 |
$0.30
(0.99%)
|
| November 21, 2024 | 30.30 |
$0.68
(2.30%)
|
| November 20, 2024 | 29.62 |
$0.24
(0.82%)
|
| November 19, 2024 | 29.38 |
-$0.21
(-0.71%)
|
| November 18, 2024 | 29.59 |
$0.36
(1.23%)
|
| November 15, 2024 | 29.23 |
-$0.48
(-1.62%)
|
| November 14, 2024 | 29.71 |
$0.55
(1.89%)
|
| November 13, 2024 | 29.16 |
$0.23
(0.80%)
|
| November 12, 2024 | 28.93 |
$0.24
(0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
