Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$30.60 |
|---|---|
| Change |
$0.30
(0.99%)
|
| Volume | 369,993 |
| Open | $30.29 |
|---|---|
| Day Range | $30.10 - $30.66 |
| 52 Week Low | $21.22 |
| 52 Week High | $30.66 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (09-27-2024) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,313,400,000 |
| Shares Outstanding | 239,000,000 |
| Book Value per Share | $2.67 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 30.60 |
$0.30
(0.99%)
|
| November 21, 2024 | 30.30 |
$0.68
(2.30%)
|
| November 20, 2024 | 29.62 |
$0.24
(0.82%)
|
| November 19, 2024 | 29.38 |
-$0.21
(-0.71%)
|
| November 18, 2024 | 29.59 |
$0.36
(1.23%)
|
| November 15, 2024 | 29.23 |
-$0.48
(-1.62%)
|
| November 14, 2024 | 29.71 |
$0.55
(1.89%)
|
| November 13, 2024 | 29.16 |
$0.23
(0.80%)
|
| November 12, 2024 | 28.93 |
$0.24
(0.84%)
|
| November 11, 2024 | 28.69 |
-$0.20
(-0.69%)
|
| November 08, 2024 | 28.89 |
-$0.13
(-0.45%)
|
| November 07, 2024 | 29.02 |
$0.31
(1.08%)
|
| November 06, 2024 | 28.71 |
$0.86
(3.09%)
|
| November 05, 2024 | 27.85 |
$0.30
(1.09%)
|
| November 04, 2024 | 27.55 |
$0.33
(1.21%)
|
| November 01, 2024 | 27.22 |
-$0.64
(-2.30%)
|
| October 31, 2024 | 27.86 |
-$0.69
(-2.42%)
|
| October 30, 2024 | 28.55 |
$0.44
(1.57%)
|
| October 29, 2024 | 28.11 |
$0.38
(1.37%)
|
| October 28, 2024 | 27.73 |
-$0.31
(-1.11%)
|
| October 25, 2024 | 28.04 |
-$0.07
(-0.25%)
|
| October 24, 2024 | 28.11 |
$0.53
(1.92%)
|
| October 23, 2024 | 27.58 |
-$0.64
(-2.27%)
|
| October 22, 2024 | 28.22 |
$0.16
(0.57%)
|
| October 21, 2024 | 28.06 |
$0.21
(0.75%)
|
| October 18, 2024 | 27.85 |
-$0.19
(-0.68%)
|
| October 17, 2024 | 28.04 |
-$0.02
(-0.07%)
|
| October 16, 2024 | 28.06 |
$0.11
(0.39%)
|
| October 15, 2024 | 27.95 |
-$0.07
(-0.25%)
|
| October 14, 2024 | 28.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
